Acquire.Fi Historical Data

ACQ Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 AM $ 0.00085
+0.00%
$ 255,000 $ 9,631
Jun 7, 2 AM $ 0.00085
+0.00%
$ 255,000 $ 9,903
Jun 7, 1 AM $ 0.00085
+0.00%
$ 255,000 $ 9,947
Jun 7, 12 AM $ 0.00085
-2.67%
$ 255,000 $ 10,593
Jun 6, 7 PM $ 0.000847
+0.00%
$ 254,100 $ 8,064
Jun 6, 6 PM $ 0.000847
+0.00%
$ 254,100 $ 8,215
Jun 6, 5 PM $ 0.000847
-10.60%
$ 254,100 $ 8,248
Jun 6, 4 PM $ 0.000947
-5.25%
$ 284,220 $ 8,580
Jun 6, 11 AM $ 0.00104
+0.00%
$ 313,500 $ 17,820
Jun 6, 10 AM $ 0.00104
+16.11%
$ 313,500 $ 17,886
Jun 6, 9 AM $ 0.00102
-1.67%
$ 306,750 $ 17,374
Jun 6, 8 AM $ 0.00104
+3.73%
$ 311,970 $ 18,482
Jun 6, 7 AM $ 0.00098
+2.09%
$ 294,000 $ 26,196
Jun 6, 6 AM $ 0.00098
+0.00%
$ 294,000 $ 28,683
Jun 6, 5 AM $ 0.00098
-1.99%
$ 294,000 $ 30,047
Jun 6, 4 AM $ 0.001
+40.81%
$ 299,970 $ 32,364
Jun 6, 2 AM $ 0.000691
+0.00%
$ 207,360 $ 32,224
Jun 6, 1 AM $ 0.000689
+0.67%
$ 206,640 $ 32,472
Jun 6, 12 AM $ 0.000684
+0.01%
$ 205,260 $ 31,991
Jun 5, 11 PM $ 0.000684
+0.03%
$ 205,230 $ 31,965
Jun 5, 10 PM $ 0.000684
-7.59%
$ 205,170 $ 31,947
Jun 5, 9 PM $ 0.00074
-3.66%
$ 222,030 $ 31,917
Jun 5, 8 PM $ 0.000768
+3.25%
$ 230,460 $ 31,784
Jun 5, 7 PM $ 0.000744
-9.27%
$ 223,200 $ 31,708
Jun 5, 6 PM $ 0.00082
-3.46%
$ 246,000 $ 31,515
Jun 5, 5 PM $ 0.000849
-5.62%
$ 254,820 $ 31,482
Jun 5, 4 PM $ 0.000745
-37.91%
$ 223,530 $ 31,111
Jun 5, 3 PM $ 0.0012
-16.52%
$ 360,000 $ 28,915
Jun 5, 2 PM $ 0.00144
+8.90%
$ 431,250 $ 25,658
Jun 5, 10 AM $ 0.00144
-10.08%
$ 431,550 $ 23,533
Jun 5, 9 AM $ 0.0016
+10.32%
$ 479,910 $ 23,624
Jun 5, 8 AM $ 0.00129
-14.15%
$ 386,280 $ 16,773
Jun 5, 7 AM $ 0.0015
+6.21%
$ 449,970 $ 15,099
Jun 5, 1 AM $ 0.000524
+3.76%
$ 157,200 $ 3,934
Jun 5, 12 AM $ 0.000505
+0.00%
$ 151,500 $ 3,641
Jun 4, 11 PM $ 0.000505
+0.00%
$ 151,500 $ 3,662
Jun 4, 10 PM $ 0.000505
+0.00%
$ 151,500 $ 3,663
Jun 4, 9 PM $ 0.000505
-1.06%
$ 151,500 $ 3,663
Jun 4, 8 PM $ 0.00051
+0.04%
$ 153,120 $ 3,722
Jun 4, 7 PM $ 0.00051
-1.90%
$ 153,060 $ 3,702
Jun 4, 6 PM $ 0.00052
+0.00%
$ 156,030 $ 3,668
Jun 4, 5 PM $ 0.00052
+0.95%
$ 156,030 $ 3,671
Jun 4, 4 PM $ 0.000515
+2.32%
$ 154,560 $ 3,713
Jun 4, 1 PM $ 0.000457
-11.73%
$ 137,010 $ 1,933
Jun 4, 12 PM $ 0.000517
+1.95%
$ 155,220 $ 2,185
Jun 4, 11 AM $ 0.000507
-16.05%
$ 152,250 $ 2,190
Jun 4, 10 AM $ 0.000604
+6.80%
$ 181,350 $ 2,156
Jun 4, 9 AM $ 0.000489
+0.87%
$ 146,760 $ 1,845
Jun 4, 8 AM $ 0.000485
+1.70%
$ 145,500 $ 1,781
Jun 4, 7 AM $ 0.000477
+0.00%
$ 143,070 $ 1,645