Acquire.Fi Historical Data

ACQ Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 AM $ 0.000696
-0.23%
$ 208,855 $ 3,026
Apr 20, 1 AM $ 0.000698
+0.08%
$ 209,332 $ 3,355
Apr 20, 12 AM $ 0.000697
-0.98%
$ 209,170 $ 5,107
Apr 19, 11 PM $ 0.000704
+9.19%
$ 211,247 $ 5,072
Apr 19, 10 PM $ 0.000645
-0.76%
$ 193,474 $ 3,761
Apr 19, 9 PM $ 0.00065
+0.00%
$ 194,963 $ 4,261
Apr 19, 8 PM $ 0.00065
-0.99%
$ 194,970 $ 4,288
Apr 19, 7 PM $ 0.000656
-6.43%
$ 196,928 $ 4,288
Apr 19, 6 PM $ 0.000702
+0.00%
$ 210,455 $ 5,393
Apr 19, 5 PM $ 0.000702
+6.86%
$ 210,453 $ 13,610
Apr 19, 4 PM $ 0.000656
-9.19%
$ 196,939 $ 13,301
Apr 19, 3 PM $ 0.000723
+2.75%
$ 216,865 $ 12,945
Apr 19, 2 PM $ 0.000704
+0.01%
$ 211,064 $ 12,898
Apr 19, 1 PM $ 0.000703
+0.02%
$ 211,034 $ 12,897
Apr 19, 12 PM $ 0.000703
+0.00%
$ 210,998 $ 12,926
Apr 19, 11 AM $ 0.000703
+0.02%
$ 210,999 $ 12,948
Apr 19, 10 AM $ 0.000703
+9.53%
$ 210,951 $ 13,011
Apr 19, 9 AM $ 0.000642
+0.00%
$ 192,600 $ 271
Apr 19, 8 AM $ 0.000642
-0.77%
$ 192,600 $ 271
Apr 19, 7 AM $ 0.000703
-0.21%
$ 210,759 $ 12,863
Apr 19, 6 AM $ 0.000704
+3.71%
$ 211,080 $ 12,533
Apr 19, 5 AM $ 0.000678
+0.00%
$ 203,527 $ 13,024
Apr 19, 4 AM $ 0.000678
+4.86%
$ 203,527 $ 13,024
Apr 19, 3 AM $ 0.000647
+0.00%
$ 194,100 $ 508
Apr 19, 2 AM $ 0.000647
+0.78%
$ 194,100 $ 508
Apr 19, 1 AM $ 0.000642
+1.40%
$ 192,600 $ 507
Apr 19, 12 AM $ 0.000633
-2.53%
$ 189,939 $ 10,936
Apr 18, 11 PM $ 0.00065
+0.89%
$ 194,860 $ 10,934
Apr 18, 10 PM $ 0.000644
-1.21%
$ 193,146 $ 10,548
Apr 18, 9 PM $ 0.000652
-4.37%
$ 195,509 $ 9,890
Apr 18, 8 PM $ 0.000681
-1.52%
$ 204,448 $ 9,902
Apr 18, 7 PM $ 0.000692
-0.43%
$ 207,597 $ 9,880
Apr 18, 6 PM $ 0.00073
+12.97%
$ 218,976 $ 8,091
Apr 18, 5 PM $ 0.000646
+0.01%
$ 193,827 $ 488
Apr 18, 4 PM $ 0.000646
-1.82%
$ 193,815 $ 490
Apr 18, 3 PM $ 0.000658
+0.00%
$ 197,400 $ 344
Apr 18, 2 PM $ 0.000658
+0.00%
$ 197,400 $ 345
Apr 18, 1 PM $ 0.000658
+3.89%
$ 197,400 $ 345
Apr 18, 12 PM $ 0.000633
+0.72%
$ 190,005 $ 537
Apr 18, 11 AM $ 0.000629
+0.36%
$ 188,641 $ 532
Apr 18, 10 AM $ 0.000627
+0.57%
$ 187,974 $ 478
Apr 18, 9 AM $ 0.000623
-0.57%
$ 186,900 $ 479
Apr 18, 8 AM $ 0.000627
-3.90%
$ 187,974 $ 479
Apr 18, 7 AM $ 0.000652
+1.67%
$ 195,605 $ 450
Apr 18, 6 AM $ 0.000641
+6.22%
$ 192,388 $ 419
Apr 18, 5 AM $ 0.000604
+0.00%
$ 181,118 $ 236
Apr 18, 4 AM $ 0.000604
+0.00%
$ 181,118 $ 236
Apr 18, 3 AM $ 0.000604
+0.00%
$ 181,118 $ 236
Apr 18, 2 AM $ 0.000604
+0.00%
$ 181,118 $ 236
Apr 18, 1 AM $ 0.000604
+0.00%
$ 181,118 $ 236