Acquire.Fi Historical Data

ACQ Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 AM $ 0.000477
-0.36%
$ 143,070 $ 1,650
Jun 4, 5 AM $ 0.000479
-0.15%
$ 143,580 $ 1,650
Jun 4, 4 AM $ 0.000479
-1.38%
$ 143,790 $ 1,630
Jun 4, 3 AM $ 0.000486
-19.00%
$ 145,800 $ 1,658
Jun 4, 2 AM $ 0.0006
+26.58%
$ 180,000 $ 1,664
Jun 4, 1 AM $ 0.000474
-2.71%
$ 142,200 $ 1,615
Jun 4, 12 AM $ 0.000487
+2.25%
$ 146,160 $ 1,615
Jun 3, 11 PM $ 0.000476
-1.77%
$ 142,950 $ 1,627
Jun 3, 10 PM $ 0.000588
-5.53%
$ 176,430 $ 1,636
Jun 3, 9 PM $ 0.000622
+16.73%
$ 186,750 $ 1,635
Jun 3, 8 PM $ 0.000533
+0.00%
$ 159,990 $ 1,461
Jun 3, 7 PM $ 0.000533
+0.00%
$ 159,990 $ 1,461
Jun 3, 6 PM $ 0.000533
+0.00%
$ 159,990 $ 1,463
Jun 3, 5 PM $ 0.000533
+0.00%
$ 159,990 $ 1,461
Jun 3, 4 PM $ 0.000533
-3.07%
$ 159,990 $ 1,416
Jun 3, 3 PM $ 0.00055
-0.95%
$ 165,060 $ 1,406
Jun 3, 2 PM $ 0.000555
+0.00%
$ 166,650 $ 1,367
Jun 3, 1 PM $ 0.000555
+0.00%
$ 166,650 $ 1,434
Jun 3, 11 AM $ 0.00049
+0.00%
$ 147,000 $ 1,055
Jun 3, 10 AM $ 0.00049
-18.03%
$ 147,000 $ 1,054
Jun 3, 9 AM $ 0.0006
+0.02%
$ 180,000 $ 571
Jun 3, 8 AM $ 0.000631
+0.00%
$ 189,450 $ 443
Jun 3, 4 AM $ 0.00056
-6.59%
$ 168,000 $ 485
Jun 3, 3 AM $ 0.000599
-9.00%
$ 179,850 $ 458
Jun 3, 2 AM $ 0.000659
+0.00%
$ 197,640 $ 451
Jun 3, 12 AM $ 0.000669
+0.00%
$ 200,760 $ 397
Jun 2, 11 PM $ 0.000669
-3.01%
$ 200,760 $ 397
Jun 2, 10 PM $ 0.00069
+0.00%
$ 207,000 $ 388
Jun 2, 7 PM $ 0.00044
+0.00%
$ 132,060 $ 639
Jun 2, 6 PM $ 0.00044
+0.00%
$ 132,060 $ 639
Jun 2, 4 PM $ 0.000422
-4.04%
$ 126,720 $ 722
Jun 2, 3 PM $ 0.00044
-11.98%
$ 132,060 $ 744
Jun 2, 2 PM $ 0.000524
-1.30%
$ 157,320 $ 593
Jun 2, 1 PM $ 0.000531
-3.19%
$ 159,390 $ 532
Jun 2, 7 AM $ 0.00061
-0.11%
$ 183,000 $ 534
Jun 2, 6 AM $ 0.000611
+0.00%
$ 183,210 $ 515
Jun 2, 5 AM $ 0.000611
-0.02%
$ 183,210 $ 859
Jun 2, 4 AM $ 0.000611
+0.00%
$ 183,270 $ 884
Jun 2, 3 AM $ 0.000611
+0.00%
$ 183,270 $ 927
Jun 2, 2 AM $ 0.000611
+0.00%
$ 183,270 $ 928
Jun 2, 1 AM $ 0.000611
+0.00%
$ 183,270 $ 953
Jun 2, 12 AM $ 0.000611
+0.00%
$ 183,270 $ 955
Jun 1, 11 PM $ 0.000611
+0.00%
$ 183,270 $ 955
Jun 1, 10 PM $ 0.000611
+0.00%
$ 183,270 $ 956
Jun 1, 9 PM $ 0.000611
+0.00%
$ 183,270 $ 956
Jun 1, 8 PM $ 0.000611
+0.00%
$ 183,270 $ 946
Jun 1, 7 PM $ 0.000611
+0.03%
$ 183,270 $ 903
Jun 1, 6 PM $ 0.000611
-1.52%
$ 183,210 $ 711
Jun 1, 5 PM $ 0.00062
+0.00%
$ 186,030 $ 707
Jun 1, 4 PM $ 0.00062
+1.52%
$ 186,030 $ 831