Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Acquire.Fi Historical Data

ACQ Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 6 AM $0.000477
-0.36%
$143,070 $1,650
Jun 4, 5 AM $0.000479
-0.15%
$143,580 $1,650
Jun 4, 4 AM $0.000479
-1.38%
$143,790 $1,630
Jun 4, 3 AM $0.000486
-19.00%
$145,800 $1,658
Jun 4, 2 AM $0.0006
+26.58%
$180,000 $1,664
Jun 4, 1 AM $0.000474
-2.71%
$142,200 $1,615
Jun 4, 12 AM $0.000487
+2.25%
$146,160 $1,615
Jun 3, 11 PM $0.000476
-1.77%
$142,950 $1,627
Jun 3, 10 PM $0.000588
-5.53%
$176,430 $1,636
Jun 3, 9 PM $0.000622
+16.73%
$186,750 $1,635
Jun 3, 8 PM $0.000533
+0.00%
$159,990 $1,461
Jun 3, 7 PM $0.000533
+0.00%
$159,990 $1,461
Jun 3, 6 PM $0.000533
+0.00%
$159,990 $1,463
Jun 3, 5 PM $0.000533
+0.00%
$159,990 $1,461
Jun 3, 4 PM $0.000533
-3.07%
$159,990 $1,416
Jun 3, 3 PM $0.00055
-0.95%
$165,060 $1,406
Jun 3, 2 PM $0.000555
+0.00%
$166,650 $1,367
Jun 3, 1 PM $0.000555
+0.00%
$166,650 $1,434
Jun 3, 11 AM $0.00049
+0.00%
$147,000 $1,055
Jun 3, 10 AM $0.00049
-18.03%
$147,000 $1,054
Jun 3, 9 AM $0.0006
+0.02%
$180,000 $571
Jun 3, 8 AM $0.000631
+0.00%
$189,450 $443
Jun 3, 4 AM $0.00056
-6.59%
$168,000 $485
Jun 3, 3 AM $0.000599
-9.00%
$179,850 $458
Jun 3, 2 AM $0.000659
+0.00%
$197,640 $451
Jun 3, 12 AM $0.000669
+0.00%
$200,760 $397
Jun 2, 11 PM $0.000669
-3.01%
$200,760 $397
Jun 2, 10 PM $0.00069
+0.00%
$207,000 $388
Jun 2, 7 PM $0.00044
+0.00%
$132,060 $639
Jun 2, 6 PM $0.00044
+0.00%
$132,060 $639
Jun 2, 4 PM $0.000422
-4.04%
$126,720 $722
Jun 2, 3 PM $0.00044
-11.98%
$132,060 $744
Jun 2, 2 PM $0.000524
-1.30%
$157,320 $593
Jun 2, 1 PM $0.000531
-3.19%
$159,390 $532
Jun 2, 7 AM $0.00061
-0.11%
$183,000 $534
Jun 2, 6 AM $0.000611
+0.00%
$183,210 $515
Jun 2, 5 AM $0.000611
-0.02%
$183,210 $859
Jun 2, 4 AM $0.000611
+0.00%
$183,270 $884
Jun 2, 3 AM $0.000611
+0.00%
$183,270 $927
Jun 2, 2 AM $0.000611
+0.00%
$183,270 $928
Jun 2, 1 AM $0.000611
+0.00%
$183,270 $953
Jun 2, 12 AM $0.000611
+0.00%
$183,270 $955
Jun 1, 11 PM $0.000611
+0.00%
$183,270 $955
Jun 1, 10 PM $0.000611
+0.00%
$183,270 $956
Jun 1, 9 PM $0.000611
+0.00%
$183,270 $956
Jun 1, 8 PM $0.000611
+0.00%
$183,270 $946
Jun 1, 7 PM $0.000611
+0.03%
$183,270 $903
Jun 1, 6 PM $0.000611
-1.52%
$183,210 $711
Jun 1, 5 PM $0.00062
+0.00%
$186,030 $707
Jun 1, 4 PM $0.00062
+1.52%
$186,030 $831