Acquire.Fi Historical Data

ACQ Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 AM $ 0.000604
+0.00%
$ 181,118 $ 236
Apr 18, 12 AM $ 0.000604
-3.71%
$ 181,118 $ 236
Apr 17, 11 PM $ 0.000627
+0.00%
$ 188,100 $ 236
Apr 17, 10 PM $ 0.000627
+3.86%
$ 188,100 $ 236
Apr 17, 9 PM $ 0.000604
-7.08%
$ 181,118 $ 236
Apr 17, 8 PM $ 0.00065
+1.40%
$ 194,926 $ 196
Apr 17, 7 PM $ 0.000641
-0.06%
$ 192,229 $ 195
Apr 17, 6 PM $ 0.000641
-0.05%
$ 192,353 $ 142
Apr 17, 5 PM $ 0.000641
-0.01%
$ 192,441 $ 163
Apr 17, 4 PM $ 0.000642
+2.82%
$ 192,464 $ 161
Apr 17, 3 PM $ 0.000624
+0.34%
$ 187,191 $ 178
Apr 17, 2 PM $ 0.000622
-0.74%
$ 186,563 $ 177
Apr 17, 1 PM $ 0.000626
+0.00%
$ 187,950 $ 158
Apr 17, 12 PM $ 0.000626
+0.23%
$ 187,950 $ 180
Apr 17, 11 AM $ 0.000625
-0.29%
$ 187,514 $ 162
Apr 17, 10 AM $ 0.000627
+0.00%
$ 188,064 $ 152
Apr 17, 9 AM $ 0.000627
+0.00%
$ 188,064 $ 151
Apr 17, 8 AM $ 0.000627
+0.00%
$ 188,064 $ 151
Apr 17, 7 AM $ 0.000627
+0.03%
$ 188,068 $ 147
Apr 17, 6 AM $ 0.000627
+5.03%
$ 188,014 $ 271
Apr 17, 5 AM $ 0.000597
+0.00%
$ 179,010 $ 271
Apr 17, 4 AM $ 0.000597
+0.00%
$ 179,010 $ 271
Apr 17, 3 AM $ 0.000597
+0.00%
$ 179,010 $ 272
Apr 17, 2 AM $ 0.000597
-0.10%
$ 179,010 $ 272
Apr 17, 1 AM $ 0.000597
+0.10%
$ 179,186 $ 275
Apr 17, 12 AM $ 0.000597
+0.00%
$ 179,010 $ 310
Apr 16, 11 PM $ 0.000597
+0.00%
$ 179,010 $ 310
Apr 16, 10 PM $ 0.000597
+0.00%
$ 179,010 $ 310
Apr 16, 9 PM $ 0.000597
+0.00%
$ 179,010 $ 312
Apr 16, 8 PM $ 0.000597
-7.20%
$ 179,010 $ 312
Apr 16, 7 PM $ 0.000643
+0.99%
$ 192,900 $ 3
Apr 16, 6 PM $ 0.000637
+7.61%
$ 191,014 $ 499
Apr 16, 5 PM $ 0.000592
+3.55%
$ 177,510 $ 478
Apr 16, 4 PM $ 0.000571
-7.59%
$ 171,420 $ 501
Apr 16, 3 PM $ 0.000618
+0.00%
$ 185,492 $ 384
Apr 16, 2 PM $ 0.000618
+0.02%
$ 185,492 $ 384
Apr 16, 1 PM $ 0.000618
-0.53%
$ 185,458 $ 413
Apr 16, 12 PM $ 0.000621
+0.02%
$ 186,448 $ 411
Apr 16, 11 AM $ 0.000621
+0.00%
$ 186,414 $ 478
Apr 16, 10 AM $ 0.000621
+0.00%
$ 186,414 $ 478
Apr 16, 9 AM $ 0.000621
+0.00%
$ 186,414 $ 478
Apr 16, 8 AM $ 0.000621
-0.70%
$ 186,414 $ 478
Apr 16, 7 AM $ 0.000626
-1.83%
$ 187,729 $ 478
Apr 16, 6 AM $ 0.000637
+1.82%
$ 191,237 $ 353
Apr 16, 5 AM $ 0.000626
-0.31%
$ 187,818 $ 350
Apr 16, 4 AM $ 0.000628
+1.80%
$ 188,407 $ 350
Apr 16, 3 AM $ 0.000617
+0.00%
$ 185,069 $ 350
Apr 16, 2 AM $ 0.000617
+0.00%
$ 185,069 $ 350
Apr 16, 1 AM $ 0.000617
+1.01%
$ 185,069 $ 350
Apr 16, 12 AM $ 0.000611
+0.00%
$ 183,210 $ 289