Acquire.Fi Historical Data

ACQ Page 7
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $ 0.00352
+6.75%
$ 1.06 million $ 82,265
Jul 3, 2025 $ 0.0033
+7.88%
$ 990,300 $ 83,136
Jul 2, 2025 $ 0.00306
+13.67%
$ 918,300 $ 134,892
Jul 1, 2025 $ 0.00269
+11.14%
$ 807,900 $ 37,969
Jun 30, 2025 $ 0.00242
+0.37%
$ 726,300 $ 43,611
Jun 29, 2025 $ 0.00241
-2.58%
$ 723,900 $ 151,418
Jun 28, 2025 $ 0.00247
+1.89%
$ 742,500 $ 151,469
Jun 27, 2025 $ 0.00243
-0.29%
$ 729,300 $ 47,310
Jun 26, 2025 $ 0.00244
-0.85%
$ 731,400 $ 46,726
Jun 25, 2025 $ 0.00246
-0.81%
$ 738,000 $ 80,921
Jun 24, 2025 $ 0.00248
-4.39%
$ 744,300 $ 205,389
Jun 23, 2025 $ 0.00259
-3.96%
$ 777,600 $ 122,502
Jun 22, 2025 $ 0.0027
-0.18%
$ 809,700 $ 102,302
Jun 21, 2025 $ 0.0027
-0.22%
$ 810,900 $ 163,391
Jun 20, 2025 $ 0.00271
-4.91%
$ 813,300 $ 147,384
Jun 19, 2025 $ 0.00285
+10.59%
$ 855,600 $ 181,474
Jun 18, 2025 $ 0.00258
-0.42%
$ 773,400 $ 188,474
Jun 17, 2025 $ 0.00259
-8.19%
$ 776,700 $ 125,093
Jun 16, 2025 $ 0.00281
+0.82%
$ 844,200 $ 101,312
Jun 15, 2025 $ 0.00279
-1.52%
$ 836,100 $ 131,031
Jun 14, 2025 $ 0.00283
-2.11%
$ 849,000 $ 165,718
Jun 13, 2025 $ 0.00289
-9.30%
$ 866,400 $ 124,459
Jun 12, 2025 $ 0.00318
-3.66%
$ 955,500 $ 134,169
Jun 11, 2025 $ 0.00331
+7.44%
$ 992,100 $ 132,422
Jun 10, 2025 $ 0.00308
+4.34%
$ 923,700 $ 129,732
Jun 9, 2025 $ 0.00295
-2.64%
$ 885,900 $ 149,296
Jun 8, 2025 $ 0.00304
+8.42%
$ 912,000 $ 137,845
Jun 7, 2025 $ 0.00281
-1.47%
$ 841,800 $ 121,365
Jun 6, 2025 $ 0.00285
-0.28%
$ 854,400 $ 112,208
Jun 5, 2025 $ 0.00286
-0.62%
$ 856,797 $ 17,498
Jun 4, 2025 $ 0.00287
-8.14%
$ 862,185 $ 16,318
Jun 3, 2025 $ 0.00313
+2.50%
$ 938,804 $ 61,029
Jun 2, 2025 $ 0.00305
+11.06%
$ 915,927 $ 181,521
Jun 1, 2025 $ 0.00275
-4.90%
$ 824,297 $ 17,339
May 31, 2025 $ 0.00289
+0.56%
$ 866,757 $ 15,293
May 30, 2025 $ 0.00287
-6.61%
$ 861,943 $ 21,165
May 29, 2025 $ 0.00308
+1.18%
$ 922,992 $ 25,331
May 28, 2025 $ 0.00304
-0.73%
$ 912,458 $ 18,665
May 27, 2025 $ 0.00308
+2.10%
$ 922,953 $ 19,284
May 26, 2025 $ 0.00302
-0.97%
$ 904,505 $ 118,520
May 25, 2025 $ 0.00304
+1.02%
$ 913,403 $ 94,660
May 24, 2025 $ 0.00308
-1.10%
$ 923,100 $ 11,586
May 23, 2025 $ 0.00311
-8.47%
$ 933,246 $ 73,841
May 22, 2025 $ 0.0034
+5.34%
$ 1.02 million $ 131,917
May 21, 2025 $ 0.00323
-1.49%
$ 967,860 $ 64,866
May 20, 2025 $ 0.00327
-1.35%
$ 982,462 $ 51,285
May 19, 2025 $ 0.00332
-3.46%
$ 995,898 $ 63,930
May 18, 2025 $ 0.00344
-1.60%
$ 1.03 million $ 80,403
May 17, 2025 $ 0.00349
-0.83%
$ 1.05 million $ 69,853
May 16, 2025 $ 0.00354
-3.34%
$ 1.06 million $ 118,769