Coinranking
Acquire.Fi Historical Data
ACQ
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 22, 2025 | $0.0032 | +2.57% | ||
| Aug 21, 2025 | $0.00312 | -2.47% | ||
| Aug 20, 2025 | $0.0032 | +2.24% | ||
| Aug 19, 2025 | $0.00306 | -6.12% | ||
| Aug 18, 2025 | $0.00326 | +6.18% | ||
| Aug 17, 2025 | $0.00307 | -0.72% | ||
| Aug 16, 2025 | $0.00309 | -1.96% | ||
| Aug 15, 2025 | $0.00315 | +5.79% | ||
| Aug 14, 2025 | $0.00298 | -9.77% | ||
| Aug 13, 2025 | $0.0033 | +10.12% | ||
| Aug 12, 2025 | $0.00301 | -1.87% | ||
| Aug 11, 2025 | $0.00307 | +0.88% | ||
| Aug 10, 2025 | $0.00305 | -5.47% | ||
| Aug 9, 2025 | $0.00322 | +8.73% | ||
| Aug 8, 2025 | $0.00296 | +0.79% | ||
| Aug 7, 2025 | $0.00294 | -2.47% | ||
| Aug 6, 2025 | $0.00301 | -1.54% | ||
| Aug 5, 2025 | $0.00306 | -4.65% | ||
| Aug 4, 2025 | $0.00321 | -0.49% | ||
| Aug 3, 2025 | $0.00323 | -0.41% | ||
| Aug 2, 2025 | $0.00327 | +1.78% | ||
| Aug 1, 2025 | $0.00324 | -10.09% | ||
| Jul 31, 2025 | $0.00361 | -1.20% | ||
| Jul 30, 2025 | $0.00365 | +2.29% | ||
| Jul 29, 2025 | $0.00357 | +29.97% | ||
| Jul 28, 2025 | $0.00275 | -1.54% | ||
| Jul 27, 2025 | $0.00279 | +0.49% | ||
| Jul 26, 2025 | $0.00278 | +0.00% | ||
| Jul 25, 2025 | $0.00278 | -0.18% | ||
| Jul 24, 2025 | $0.00278 | -4.25% | ||
| Jul 23, 2025 | $0.0029 | -5.79% | ||
| Jul 22, 2025 | $0.00308 | -10.60% | ||
| Jul 21, 2025 | $0.00345 | -4.79% | ||
| Jul 20, 2025 | $0.00362 | +3.28% | ||
| Jul 19, 2025 | $0.00351 | +4.04% | ||
| Jul 18, 2025 | $0.00337 | -4.60% | ||
| Jul 17, 2025 | $0.00353 | -0.16% | ||
| Jul 16, 2025 | $0.00354 | +1.86% | ||
| Jul 15, 2025 | $0.00347 | -5.57% | ||
| Jul 14, 2025 | $0.00368 | -1.18% | ||
| Jul 13, 2025 | $0.00372 | +1.19% | ||
| Jul 12, 2025 | $0.00368 | -2.64% | ||
| Jul 11, 2025 | $0.00378 | +1.83% | ||
| Jul 10, 2025 | $0.0037 | -1.78% | ||
| Jul 9, 2025 | $0.00377 | +2.20% | ||
| Jul 8, 2025 | $0.00369 | +4.17% | ||
| Jul 7, 2025 | $0.00353 | -1.04% | ||
| Jul 6, 2025 | $0.00357 | -0.86% | ||
| Jul 5, 2025 | $0.0033 | -6.44% | ||
| Jul 4, 2025 | $0.00352 | +6.75% | ||