Acquire.Fi Historical Data

ACQ Page 7
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 PM $ 0.000611
+0.00%
$ 183,210 $ 289
Apr 15, 10 PM $ 0.000611
+1.29%
$ 183,210 $ 289
Apr 15, 9 PM $ 0.000603
+0.00%
$ 180,870 $ 287
Apr 15, 8 PM $ 0.000603
+0.00%
$ 180,870 $ 287
Apr 15, 7 PM $ 0.000603
+3.45%
$ 180,870 $ 287
Apr 15, 6 PM $ 0.000583
+0.00%
$ 174,840 $ 97
Apr 15, 5 PM $ 0.000583
-0.09%
$ 174,840 $ 97
Apr 15, 4 PM $ 0.000583
+0.09%
$ 174,992 $ 98
Apr 15, 3 PM $ 0.000583
-0.95%
$ 174,840 $ 97
Apr 15, 2 PM $ 0.000588
-1.19%
$ 176,513 $ 116
Apr 15, 1 PM $ 0.000595
+0.00%
$ 178,640 $ 129
Apr 15, 12 PM $ 0.000595
+0.81%
$ 178,640 $ 129
Apr 15, 11 AM $ 0.000591
-0.06%
$ 177,196 $ 61
Apr 15, 10 AM $ 0.000591
+0.00%
$ 177,308 $ 64
Apr 15, 9 AM $ 0.000591
+0.00%
$ 177,308 $ 64
Apr 15, 8 AM $ 0.000591
+0.00%
$ 177,308 $ 64
Apr 15, 7 AM $ 0.000591
-1.99%
$ 177,308 $ 64
Apr 15, 3 AM $ 0.000668
+0.00%
$ 200,460 $ 45
Apr 15, 2 AM $ 0.000668
+0.00%
$ 200,460 $ 45
Apr 15, 1 AM $ 0.000668
+0.00%
$ 200,460 $ 45
Apr 15, 12 AM $ 0.000668
+0.00%
$ 200,460 $ 45
Apr 14, 11 PM $ 0.000668
+0.00%
$ 200,460 $ 46
Apr 14, 10 PM $ 0.000668
+5.04%
$ 200,460 $ 46
Apr 14, 9 PM $ 0.000668
+0.00%
$ 200,460 $ 46
Apr 14, 8 PM $ 0.000668
+0.00%
$ 200,460 $ 52
Apr 14, 7 PM $ 0.000668
+0.00%
$ 200,460 $ 52
Apr 14, 6 PM $ 0.000668
+0.00%
$ 200,460 $ 52
Apr 14, 5 PM $ 0.000668
+0.00%
$ 200,460 $ 52
Apr 14, 4 PM $ 0.000668
+0.00%
$ 200,460 $ 52
Apr 14, 3 PM $ 0.000668
+0.77%
$ 200,460 $ 52
Apr 14, 2 PM $ 0.000663
+0.77%
$ 198,926 $ 104
Apr 14, 1 PM $ 0.000658
+0.00%
$ 197,400 $ 52
Apr 14, 12 PM $ 0.000658
+0.00%
$ 197,400 $ 52
Apr 14, 11 AM $ 0.000658
+1.23%
$ 197,400 $ 52
Apr 14, 10 AM $ 0.00065
+0.00%
$ 195,000 $ 50
Apr 14, 9 AM $ 0.00065
+0.00%
$ 195,000 $ 50
Apr 14, 8 AM $ 0.00065
+0.00%
$ 195,000 $ 50
Apr 14, 7 AM $ 0.00065
+0.00%
$ 195,000 $ 50
Apr 14, 6 AM $ 0.00065
+0.00%
$ 195,000 $ 50
Apr 14, 5 AM $ 0.00065
+0.00%
$ 195,000 $ 50
Apr 14, 4 AM $ 0.00065
+0.00%
$ 195,000 $ 50
Apr 14, 3 AM $ 0.00065
+0.00%
$ 195,000 $ 50
Apr 14, 2 AM $ 0.00065
+0.00%
$ 195,000 $ 50
Apr 14, 1 AM $ 0.00065
+0.00%
$ 195,000 $ 50
Apr 14, 12 AM $ 0.00065
+0.00%
$ 195,000 $ 66
Apr 13, 11 PM $ 0.00065
+0.00%
$ 195,000 $ 66
Apr 13, 10 PM $ 0.00065
+0.00%
$ 195,000 $ 74
Apr 13, 9 PM $ 0.00065
+0.00%
$ 195,000 $ 66
Apr 13, 8 PM $ 0.00065
+0.00%
$ 195,000 $ 66
Apr 13, 7 PM $ 0.00065
+0.00%
$ 195,000 $ 66