Acquire.Fi Historical Data

ACQ Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $ 0.000611
+0.00%
$ 183,240 $ 1,499
Jun 1, 2 PM $ 0.000611
+0.00%
$ 183,240 $ 1,499
Jun 1, 12 PM $ 0.000676
+0.00%
$ 202,830 $ 1,475
Jun 1, 11 AM $ 0.000676
+10.78%
$ 202,830 $ 1,584
Jun 1, 10 AM $ 0.00061
+0.02%
$ 183,090 $ 1,715
Jun 1, 9 AM $ 0.00061
-0.70%
$ 183,060 $ 1,913
Jun 1, 8 AM $ 0.000614
+0.00%
$ 184,350 $ 1,875
Jun 1, 7 AM $ 0.000614
+0.00%
$ 184,350 $ 1,933
Jun 1, 6 AM $ 0.000614
-4.76%
$ 184,350 $ 1,941
Jun 1, 5 AM $ 0.000652
+0.00%
$ 195,600 $ 1,738
Jun 1, 4 AM $ 0.00065
-3.40%
$ 195,000 $ 1,746
Jun 1, 2 AM $ 0.0007
-1.41%
$ 210,000 $ 1,730
Jun 1, 1 AM $ 0.00071
-7.79%
$ 213,000 $ 1,767
Jun 1, 12 AM $ 0.00077
+0.00%
$ 231,000 $ 1,765
May 31, 7 PM $ 0.00071
+0.00%
$ 213,000 $ 2,353
May 31, 6 PM $ 0.00072
-2.70%
$ 216,000 $ 2,778
May 31, 4 PM $ 0.00072
-10.00%
$ 216,000 $ 2,911
May 31, 10 AM $ 0.00082
+0.00%
$ 246,030 $ 3,164
May 31, 9 AM $ 0.000796
-0.01%
$ 238,800 $ 3,120
May 31, 8 AM $ 0.000796
-3.48%
$ 238,830 $ 3,113
May 31, 7 AM $ 0.000825
+3.61%
$ 247,440 $ 3,054
May 31, 6 AM $ 0.000796
-0.03%
$ 238,830 $ 3,047
May 31, 5 AM $ 0.000796
+0.01%
$ 238,890 $ 3,269
May 31, 4 AM $ 0.000796
+0.03%
$ 238,860 $ 3,215
May 31, 3 AM $ 0.000796
+0.00%
$ 238,800 $ 3,205
May 31, 2 AM $ 0.000796
-1.22%
$ 238,770 $ 3,169
May 30, 8 PM $ 0.000979
+1.84%
$ 293,610 $ 3,036
May 30, 7 PM $ 0.000943
-3.78%
$ 282,840 $ 2,995
May 30, 1 PM $ 0.00043
+0.00%
$ 129,030 $ 2,506
May 30, 12 PM $ 0.00043
+0.00%
$ 129,030 $ 2,506
May 30, 11 AM $ 0.00043
+0.00%
$ 129,030 $ 2,507
May 30, 10 AM $ 0.00041
+0.00%
$ 123,120 $ 2,495
May 30, 9 AM $ 0.00041
+0.00%
$ 123,030 $ 2,625
May 30, 8 AM $ 0.00041
+0.00%
$ 123,030 $ 2,623
May 30, 7 AM $ 0.00041
+2.24%
$ 123,030 $ 2,909
May 30, 6 AM $ 0.0004
+0.00%
$ 120,000 $ 2,955
May 30, 5 AM $ 0.0004
+0.00%
$ 120,000 $ 2,955
May 30, 4 AM $ 0.0004
+0.00%
$ 120,000 $ 2,951
May 30, 3 AM $ 0.0004
+0.00%
$ 120,000 $ 2,951
May 30, 2 AM $ 0.0004
+0.00%
$ 120,000 $ 2,952
May 30, 1 AM $ 0.0004
-0.05%
$ 120,000 $ 2,953
May 30, 12 AM $ 0.0004
+0.00%
$ 120,060 $ 2,871
May 29, 6 PM $ 0.000489
-2.28%
$ 146,760 $ 2,902
May 29, 5 PM $ 0.000501
+6.47%
$ 150,180 $ 2,591
May 29, 4 PM $ 0.00047
+0.02%
$ 141,060 $ 1,148
May 29, 3 PM $ 0.00047
+0.00%
$ 141,030 $ 1,197
May 29, 2 PM $ 0.00047
-0.02%
$ 141,030 $ 1,954
May 29, 1 PM $ 0.00047
+0.02%
$ 141,060 $ 2,404
May 29, 12 PM $ 0.00047
-0.02%
$ 141,030 $ 2,610
May 29, 11 AM $ 0.00047
-0.02%
$ 141,060 $ 2,658