Acquire.Fi Historical Data

ACQ Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $ 0.00366
-3.08%
$ 1.1 million $ 101,132
May 14, 2025 $ 0.00377
+14.17%
$ 1.13 million $ 56,432
May 13, 2025 $ 0.00331
+0.78%
$ 991,667 $ 110,360
May 12, 2025 $ 0.00328
+4.50%
$ 983,966 $ 89,262
May 11, 2025 $ 0.00314
+0.99%
$ 941,563 $ 76,693
May 10, 2025 $ 0.00311
-0.81%
$ 932,368 $ 85,689
May 9, 2025 $ 0.00313
-1.45%
$ 940,430 $ 102,068
May 8, 2025 $ 0.00318
+6.93%
$ 954,409 $ 77,254
May 7, 2025 $ 0.00297
-0.89%
$ 892,442 $ 62,763
May 6, 2025 $ 0.003
-6.52%
$ 900,903 $ 92,343
May 5, 2025 $ 0.00321
+1.78%
$ 963,959 $ 133,278
May 4, 2025 $ 0.00314
+2.37%
$ 940,590 $ 160,756
May 3, 2025 $ 0.00306
-4.37%
$ 919,473 $ 82,690
May 2, 2025 $ 0.0032
+0.29%
$ 961,500 $ 88,010
May 1, 2025 $ 0.00319
-0.31%
$ 958,482 $ 112,494
Apr 30, 2025 $ 0.0032
-0.38%
$ 961,444 $ 103,548
Apr 29, 2025 $ 0.00321
-2.58%
$ 963,600 $ 111,358
Apr 28, 2025 $ 0.0033
-0.87%
$ 989,100 $ 101,651
Apr 27, 2025 $ 0.00333
+0.77%
$ 997,800 $ 111,405
Apr 26, 2025 $ 0.0033
-0.90%
$ 990,206 $ 99,234
Apr 25, 2025 $ 0.00333
+0.32%
$ 999,167 $ 109,077
Apr 24, 2025 $ 0.00332
-2.73%
$ 995,700 $ 6,011
Apr 23, 2025 $ 0.00341
-3.22%
$ 1.02 million $ 122,075
Apr 22, 2025 $ 0.00352
+5.67%
$ 1.06 million $ 146,340
Apr 21, 2025 $ 0.00334
+4.61%
$ 1 million $ 122,044
Apr 20, 2025 $ 0.00319
+1.38%
$ 956,529 $ 175,552
Apr 19, 2025 $ 0.00314
+3.05%
$ 943,200 $ 93,072
Apr 18, 2025 $ 0.00305
+4.74%
$ 915,282 $ 44,274
Apr 17, 2025 $ 0.00291
+0.29%
$ 873,823 $ 34,098
Apr 16, 2025 $ 0.0029
-0.78%
$ 871,447 $ 21,937
Apr 15, 2025 $ 0.00293
-0.75%
$ 878,288 $ 51,040
Apr 14, 2025 $ 0.00295
+0.70%
$ 884,653 $ 146,185
Apr 13, 2025 $ 0.00293
-3.37%
$ 878,502 $ 111,308
Apr 12, 2025 $ 0.00303
-0.24%
$ 909,138 $ 106,054
Apr 11, 2025 $ 0.00304
+1.58%
$ 911,279 $ 98,301
Apr 10, 2025 $ 0.00299
-1.27%
$ 897,068 $ 110,791
Apr 9, 2025 $ 0.00303
-8.77%
$ 908,676 $ 121,718
Apr 8, 2025 $ 0.00332
+4.91%
$ 996,059 $ 127,161
Apr 7, 2025 $ 0.00317
-7.06%
$ 949,674 $ 152,642
Apr 6, 2025 $ 0.00341
+0.54%
$ 1.02 million $ 99,059
Apr 5, 2025 $ 0.00339
-0.01%
$ 1.02 million $ 120,649
Apr 4, 2025 $ 0.00339
-1.19%
$ 1.02 million $ 142,450
Apr 3, 2025 $ 0.00343
-2.53%
$ 1.03 million $ 140,803
Apr 2, 2025 $ 0.00352
+1.60%
$ 1.06 million $ 110,265
Apr 1, 2025 $ 0.00346
-2.89%
$ 1.04 million $ 133,355
Mar 31, 2025 $ 0.00357
-0.15%
$ 1.07 million $ 119,719
Mar 30, 2025 $ 0.00357
+1.10%
$ 1.07 million $ 137,621
Mar 29, 2025 $ 0.00353
-2.10%
$ 1.06 million $ 99,864
Mar 28, 2025 $ 0.00361
-0.21%
$ 1.08 million $ 128,190
Mar 27, 2025 $ 0.00362
+6.04%
$ 1.09 million $ 166,962