Acquire.Fi Historical Data

ACQ Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 10 AM $ 0.00047
-2.10%
$ 141,090 $ 2,668
May 29, 9 AM $ 0.00048
+0.00%
$ 144,120 $ 2,634
May 29, 7 AM $ 0.000466
-2.67%
$ 139,950 $ 2,588
May 29, 6 AM $ 0.000479
+2.48%
$ 143,790 $ 2,777
May 29, 12 AM $ 0.000515
+0.00%
$ 154,530 $ 3,400
May 28, 11 PM $ 0.000515
+0.00%
$ 154,530 $ 3,400
May 28, 10 PM $ 0.000523
+0.00%
$ 157,020 $ 3,244
May 28, 8 PM $ 0.000529
+0.17%
$ 158,760 $ 3,241
May 28, 6 PM $ 0.000549
+1.72%
$ 164,790 $ 3,295
May 28, 5 PM $ 0.00054
+0.00%
$ 162,000 $ 3,169
May 28, 4 PM $ 0.00052
+0.00%
$ 156,030 $ 3,115
May 28, 3 PM $ 0.00052
-4.57%
$ 156,030 $ 3,115
May 28, 2 PM $ 0.0005
+0.00%
$ 150,030 $ 3,573
May 28, 1 PM $ 0.000558
+0.61%
$ 167,430 $ 3,584
May 28, 12 PM $ 0.000555
+2.63%
$ 166,410 $ 3,907
May 28, 11 AM $ 0.000501
+0.00%
$ 150,210 $ 5,091
May 28, 10 AM $ 0.000501
-4.52%
$ 150,210 $ 5,091
May 28, 9 AM $ 0.000524
+0.00%
$ 157,320 $ 5,611
May 28, 3 AM $ 0.000662
+0.00%
$ 198,720 $ 10,898
May 27, 11 PM $ 0.000615
+0.00%
$ 184,530 $ 10,789
May 27, 10 PM $ 0.000615
+0.85%
$ 184,530 $ 10,789
May 27, 9 PM $ 0.00061
+0.00%
$ 182,970 $ 10,758
May 27, 8 PM $ 0.000612
+0.00%
$ 183,720 $ 10,746
May 27, 7 PM $ 0.000612
+0.29%
$ 183,720 $ 10,746
May 27, 3 PM $ 0.000648
-8.76%
$ 194,400 $ 10,978
May 27, 2 PM $ 0.00077
-2.52%
$ 230,970 $ 10,745
May 27, 8 AM $ 0.00096
+5.62%
$ 288,000 $ 12,281
May 27, 6 AM $ 0.000897
-1.34%
$ 269,010 $ 7,942
May 27, 5 AM $ 0.000909
+0.00%
$ 272,670 $ 8,104
May 27, 4 AM $ 0.000909
+0.00%
$ 272,670 $ 8,105
May 27, 3 AM $ 0.000909
+0.00%
$ 272,670 $ 8,105
May 27, 2 AM $ 0.000909
+0.00%
$ 272,670 $ 8,138
May 27, 1 AM $ 0.000909
-0.01%
$ 272,670 $ 8,138
May 27, 12 AM $ 0.000909
+0.00%
$ 272,700 $ 8,137
May 26, 11 PM $ 0.000909
+0.00%
$ 272,700 $ 8,138
May 26, 10 PM $ 0.000909
-0.25%
$ 272,700 $ 8,138
May 26, 9 PM $ 0.000911
+0.00%
$ 273,390 $ 8,137
May 26, 8 PM $ 0.000911
+0.00%
$ 273,390 $ 8,137
May 26, 7 PM $ 0.000911
+0.00%
$ 273,390 $ 8,137
May 26, 6 PM $ 0.000911
+0.15%
$ 273,390 $ 8,147
May 26, 5 PM $ 0.00091
+0.00%
$ 272,970 $ 8,172
May 26, 4 PM $ 0.00091
-0.02%
$ 272,970 $ 8,683
May 26, 3 PM $ 0.00091
-9.44%
$ 273,030 $ 10,109
May 26, 2 PM $ 0.001
-0.77%
$ 301,500 $ 10,069
May 26, 1 PM $ 0.00101
+3.04%
$ 303,840 $ 11,105
May 26, 11 AM $ 0.00102
-0.01%
$ 305,970 $ 10,580
May 26, 10 AM $ 0.00102
+3.65%
$ 306,000 $ 10,232
May 26, 9 AM $ 0.000902
-1.43%
$ 270,570 $ 7,483
May 26, 8 AM $ 0.000892
-7.27%
$ 267,660 $ 7,099
May 26, 7 AM $ 0.000962
+7.87%
$ 288,660 $ 5,958