Acquire.Fi Historical Data

ACQ Page 8
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 PM $ 0.00065
+0.00%
$ 195,000 $ 66
Apr 13, 6 PM $ 0.00065
-5.39%
$ 195,000 $ 66
Apr 13, 5 PM $ 0.000687
+0.00%
$ 206,100 $ 59
Apr 13, 4 PM $ 0.000687
+16.05%
$ 206,100 $ 59
Apr 13, 3 PM $ 0.000592
+0.99%
$ 177,600 $ 1
Apr 13, 2 PM $ 0.000586
+0.00%
$ 175,852 $ 41
Apr 13, 1 PM $ 0.000586
+0.00%
$ 175,852 $ 41
Apr 13, 12 PM $ 0.000586
+0.00%
$ 175,852 $ 41
Apr 13, 11 AM $ 0.000586
-0.01%
$ 175,852 $ 41
Apr 13, 10 AM $ 0.000586
-0.01%
$ 175,861 $ 42
Apr 13, 9 AM $ 0.000586
-0.01%
$ 175,870 $ 42
Apr 13, 8 AM $ 0.000586
-0.01%
$ 175,880 $ 42
Apr 13, 7 AM $ 0.000586
-0.01%
$ 175,890 $ 42
Apr 13, 6 AM $ 0.000586
+0.11%
$ 175,900 $ 43
Apr 13, 5 AM $ 0.000586
+0.01%
$ 175,706 $ 44
Apr 13, 4 AM $ 0.000586
+0.01%
$ 175,696 $ 45
Apr 13, 3 AM $ 0.000586
-0.06%
$ 175,687 $ 45
Apr 13, 1 AM $ 0.00065
+10.12%
$ 195,000 $ 20
Apr 13, 12 AM $ 0.00059
+0.00%
$ 177,081 $ 5
Apr 12, 11 PM $ 0.00059
+0.00%
$ 177,081 $ 5
Apr 12, 10 PM $ 0.00059
+0.00%
$ 177,081 $ 5
Apr 12, 9 PM $ 0.00059
+0.00%
$ 177,081 $ 5
Apr 12, 8 PM $ 0.00059
+0.23%
$ 177,081 $ 5
Apr 12, 7 PM $ 0.000589
+0.00%
$ 176,670 $ 10
Apr 12, 6 PM $ 0.000589
-0.72%
$ 176,670 $ 10
Apr 12, 5 PM $ 0.000593
+0.03%
$ 177,943 $ 15
Apr 12, 4 PM $ 0.000593
+0.06%
$ 177,895 $ 15
Apr 12, 3 PM $ 0.000593
+1.03%
$ 177,790 $ 15
Apr 12, 2 PM $ 0.000587
+0.48%
$ 175,971 $ 39
Apr 12, 1 PM $ 0.000584
+0.00%
$ 175,134 $ 75
Apr 12, 12 PM $ 0.000584
+0.37%
$ 175,131 $ 75
Apr 12, 11 AM $ 0.000582
-0.75%
$ 174,490 $ 268
Apr 12, 10 AM $ 0.000586
+0.70%
$ 175,804 $ 268
Apr 12, 9 AM $ 0.000582
-1.11%
$ 174,578 $ 271
Apr 12, 8 AM $ 0.000588
+1.13%
$ 176,544 $ 271
Apr 12, 7 AM $ 0.000582
-1.44%
$ 174,565 $ 481
Apr 12, 6 AM $ 0.00059
+4.20%
$ 177,113 $ 481
Apr 12, 5 AM $ 0.000567
-0.39%
$ 169,980 $ 463
Apr 12, 4 AM $ 0.000569
-2.60%
$ 170,640 $ 463
Apr 12, 3 AM $ 0.000584
+0.00%
$ 175,200 $ 463
Apr 12, 2 AM $ 0.000584
+0.00%
$ 175,200 $ 463
Apr 12, 1 AM $ 0.000584
+0.00%
$ 175,200 $ 463
Apr 12, 12 AM $ 0.000584
+0.00%
$ 175,200 $ 463
Apr 11, 11 PM $ 0.000584
-0.24%
$ 175,200 $ 463
Apr 11, 10 PM $ 0.000585
+0.24%
$ 175,615 $ 484
Apr 11, 9 PM $ 0.000584
+0.00%
$ 175,200 $ 463
Apr 11, 8 PM $ 0.000584
+3.69%
$ 175,200 $ 484
Apr 11, 7 PM $ 0.000563
+0.00%
$ 168,960 $ 459
Apr 11, 6 PM $ 0.000563
-10.18%
$ 168,960 $ 459
Apr 11, 5 PM $ 0.000627
+2.41%
$ 188,100 $ 20