Acquire.Fi Historical Data

ACQ Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 0.00341
-3.62%
$ 1.02 million $ 167,466
Mar 25, 2025 $ 0.00354
-4.56%
$ 1.06 million $ 75,391
Mar 24, 2025 $ 0.00371
-0.55%
$ 1.11 million $ 50,730
Mar 23, 2025 $ 0.00373
+4.06%
$ 1.12 million $ 76,520
Mar 22, 2025 $ 0.00359
-7.04%
$ 1.08 million $ 88,500
Mar 21, 2025 $ 0.00386
-1.07%
$ 1.16 million $ 84,817
Mar 20, 2025 $ 0.0039
+1.43%
$ 1.17 million $ 39,468
Mar 19, 2025 $ 0.00385
+0.16%
$ 1.15 million $ 59,046
Mar 18, 2025 $ 0.00384
+3.89%
$ 1.15 million $ 163,746
Mar 17, 2025 $ 0.00369
-5.89%
$ 1.11 million $ 163,204
Mar 16, 2025 $ 0.00393
+1.24%
$ 1.18 million $ 177,966
Mar 15, 2025 $ 0.00388
+5.29%
$ 1.16 million $ 164,509
Mar 14, 2025 $ 0.00368
-2.30%
$ 1.1 million $ 140,062
Mar 13, 2025 $ 0.00376
+0.22%
$ 1.13 million $ 161,860
Mar 12, 2025 $ 0.00376
-0.74%
$ 1.13 million $ 154,017
Mar 11, 2025 $ 0.00379
+1.11%
$ 1.14 million $ 115,635
Mar 10, 2025 $ 0.00375
-0.48%
$ 1.12 million $ 98,064
Mar 9, 2025 $ 0.00376
-3.82%
$ 1.13 million $ 117,222
Mar 8, 2025 $ 0.00391
-1.08%
$ 1.17 million $ 116,185
Mar 7, 2025 $ 0.00395
+0.34%
$ 1.19 million $ 115,321
Mar 6, 2025 $ 0.00394
+3.83%
$ 1.18 million $ 107,802
Mar 5, 2025 $ 0.0038
+0.89%
$ 1.14 million $ 109,858
Mar 4, 2025 $ 0.00376
-2.73%
$ 1.13 million $ 81,975
Mar 3, 2025 $ 0.00387
-1.76%
$ 1.16 million $ 115,861
Mar 2, 2025 $ 0.00394
-3.22%
$ 1.18 million $ 104,756
Mar 1, 2025 $ 0.00407
-1.59%
$ 1.22 million $ 44,306
Feb 28, 2025 $ 0.00414
-0.26%
$ 1.24 million $ 107,697
Feb 27, 2025 $ 0.00415
+0.67%
$ 1.24 million $ 113,222
Feb 26, 2025 $ 0.00412
-0.37%
$ 1.23 million $ 129,689
Feb 25, 2025 $ 0.00414
-1.75%
$ 1.24 million $ 113,969
Feb 24, 2025 $ 0.00421
-4.50%
$ 1.26 million $ 120,472
Feb 23, 2025 $ 0.00441
+0.51%
$ 1.32 million $ 115,801
Feb 22, 2025 $ 0.00439
-0.17%
$ 1.32 million $ 110,538
Feb 21, 2025 $ 0.0044
-0.80%
$ 1.32 million $ 114,103
Feb 20, 2025 $ 0.00443
-0.41%
$ 1.33 million $ 85,509
Feb 19, 2025 $ 0.00445
+0.46%
$ 1.33 million $ 126,846
Feb 18, 2025 $ 0.00443
-0.57%
$ 1.33 million $ 190,467
Feb 17, 2025 $ 0.00445
+0.69%
$ 1.34 million $ 159,897
Feb 16, 2025 $ 0.00442
-1.01%
$ 1.33 million $ 192,727
Feb 15, 2025 $ 0.00446
+2.05%
$ 1.34 million $ 181,041
Feb 14, 2025 $ 0.00437
-5.64%
$ 1.31 million $ 202,332
Feb 13, 2025 $ 0.00463
+0.01%
$ 1.39 million $ 200,399
Feb 12, 2025 $ 0.00469
-6.82%
$ 1.41 million $ 192,392
Feb 11, 2025 $ 0.00449
-0.03%
$ 1.35 million $ 185,463
Feb 10, 2025 $ 0.00449
+1.55%
$ 1.35 million $ 224,885
Feb 9, 2025 $ 0.00442
-1.41%
$ 1.33 million $ 188,786
Feb 8, 2025 $ 0.00449
-3.30%
$ 1.35 million $ 109,101
Feb 7, 2025 $ 0.00464
-3.89%
$ 1.39 million $ 200,707
Feb 6, 2025 $ 0.00483
+7.90%
$ 1.45 million $ 227,431
Feb 5, 2025 $ 0.00448
+0.56%
$ 1.34 million $ 205,990