Acquire.Fi Historical Data

ACQ Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.000892
+0.00%
$ 267,600 $ 5,481
May 26, 5 AM $ 0.000892
-4.88%
$ 267,600 $ 5,317
May 26, 4 AM $ 0.000938
+0.00%
$ 281,340 $ 5,315
May 26, 3 AM $ 0.000938
+5.13%
$ 281,340 $ 5,315
May 26, 1 AM $ 0.000892
+0.00%
$ 267,600 $ 5,275
May 26, 12 AM $ 0.000892
+0.00%
$ 267,600 $ 5,275
May 25, 11 PM $ 0.000892
+0.00%
$ 267,600 $ 5,274
May 25, 10 PM $ 0.000892
+0.00%
$ 267,600 $ 5,274
May 25, 9 PM $ 0.000892
+0.00%
$ 267,600 $ 5,273
May 25, 8 PM $ 0.000892
+0.00%
$ 267,600 $ 5,273
May 25, 2 PM $ 0.00117
+29.22%
$ 351,000 $ 1,385
May 25, 1 PM $ 0.000905
+12.21%
$ 271,620 $ 176
May 25, 10 AM $ 0.000807
+0.00%
$ 242,070 $ 150
May 25, 9 AM $ 0.000807
+0.00%
$ 242,100 $ 150
May 25, 8 AM $ 0.000807
+0.00%
$ 242,100 $ 84
May 24, 4 PM $ 0.00081
+0.00%
$ -- $ 70
May 24, 3 PM $ 0.00081
+0.00%
$ 243,060 $ 70
May 24, 10 AM $ 0.00081
+0.00%
$ 243,090 $ 6
May 24, 5 AM $ 0.00081
+0.00%
$ 243,090 $ 6
May 24, 4 AM $ 0.00081
+0.00%
$ 243,090 $ 22
May 24, 2 AM $ 0.00081
+0.00%
$ 243,090 $ 23
May 24, 12 AM $ 0.00081
+0.01%
$ 243,090 $ 72
May 23, 11 PM $ 0.00081
+0.00%
$ 243,060 $ 71
May 23, 7 PM $ 0.00081
+0.00%
$ 243,060 $ 270
May 23, 11 AM $ 0.00081
+0.00%
$ 243,060 $ 276
May 23, 10 AM $ 0.00081
+0.00%
$ 243,030 $ 277
May 23, 9 AM $ 0.00081
+0.00%
$ 243,030 $ 302
May 23, 7 AM $ 0.00081
+0.00%
$ 243,030 $ 302
May 23, 6 AM $ 0.00081
+0.00%
$ 243,030 $ 302
May 23, 5 AM $ 0.00081
+0.00%
$ 243,030 $ 480
May 23, 4 AM $ 0.00081
-0.01%
$ 243,030 $ 486
May 23, 2 AM $ 0.00081
+0.01%
$ 243,060 $ 472
May 23, 12 AM $ 0.000811
-0.04%
$ 243,390 $ 439
May 22, 11 PM $ 0.000812
-0.09%
$ 243,480 $ 544
May 22, 3 PM $ 0.00081
+0.00%
$ 243,060 $ 347
May 22, 2 PM $ 0.00081
+0.00%
$ 243,060 $ 347
May 22, 12 PM $ 0.00081
+0.00%
$ 243,060 $ 761
May 22, 11 AM $ 0.00081
-0.05%
$ 243,060 $ 761
May 22, 10 AM $ 0.000811
-0.21%
$ 243,180 $ 794
May 22, 9 AM $ 0.000812
+0.09%
$ 243,690 $ 925
May 22, 8 AM $ 0.000812
+0.00%
$ 243,480 $ 1,113
May 22, 7 AM $ 0.000812
-0.11%
$ 243,480 $ 1,113
May 22, 6 AM $ 0.000812
+0.00%
$ 243,750 $ 1,150
May 22, 5 AM $ 0.000812
+0.00%
$ 243,750 $ 951
May 22, 4 AM $ 0.000812
+0.01%
$ 243,750 $ 952
May 22, 3 AM $ 0.000812
+0.00%
$ 243,720 $ 1,018
May 22, 2 AM $ 0.000812
-2.86%
$ 243,720 $ 1,052
May 22, 1 AM $ 0.000836
+0.00%
$ 250,890 $ 1,050
May 22, 12 AM $ 0.000836
+3.22%
$ 250,890 $ 1,050
May 21, 11 PM $ 0.00081
+0.00%
$ 243,060 $ 1,178