Acquire.Fi Historical Data

ACQ Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $ 0.000563
-10.18%
$ 168,960 $ 459
Apr 11, 5 PM $ 0.000627
+2.41%
$ 188,100 $ 20
Apr 11, 4 PM $ 0.000612
+10.69%
$ 183,671 $ 477
Apr 11, 3 PM $ 0.000563
+0.00%
$ 168,930 $ 435
Apr 11, 2 PM $ 0.000563
-5.68%
$ 168,930 $ 435
Apr 11, 1 PM $ 0.000597
+0.79%
$ 179,098 $ 418
Apr 11, 12 PM $ 0.000592
-3.31%
$ 177,690 $ 859
Apr 11, 11 AM $ 0.000613
+0.00%
$ 183,779 $ 692
Apr 11, 10 AM $ 0.000613
-0.01%
$ 183,779 $ 692
Apr 11, 9 AM $ 0.000613
+0.00%
$ 183,796 $ 690
Apr 11, 8 AM $ 0.000613
+0.09%
$ 183,796 $ 690
Apr 11, 7 AM $ 0.000612
-0.65%
$ 183,630 $ 463
Apr 11, 6 AM $ 0.000616
+0.62%
$ 184,831 $ 480
Apr 11, 5 AM $ 0.000612
+0.03%
$ 183,690 $ 463
Apr 11, 4 AM $ 0.000612
+0.00%
$ 183,630 $ 497
Apr 11, 3 AM $ 0.000612
+0.00%
$ 183,630 $ 642
Apr 11, 2 AM $ 0.000612
+0.00%
$ 183,630 $ 642
Apr 11, 1 AM $ 0.000612
-0.04%
$ 183,630 $ 642
Apr 11, 12 AM $ 0.000612
+0.00%
$ 183,713 $ 654
Apr 10, 11 PM $ 0.000612
-0.04%
$ 183,713 $ 654
Apr 10, 10 PM $ 0.000613
+0.00%
$ 183,787 $ 867
Apr 10, 9 PM $ 0.000613
+0.00%
$ 183,787 $ 867
Apr 10, 8 PM $ 0.000613
+0.00%
$ 183,787 $ 867
Apr 10, 7 PM $ 0.000613
-0.12%
$ 183,794 $ 868
Apr 10, 6 PM $ 0.000613
-0.11%
$ 184,024 $ 1,677
Apr 10, 5 PM $ 0.000614
+0.02%
$ 184,220 $ 1,673
Apr 10, 4 PM $ 0.000614
+0.00%
$ 184,192 $ 1,759
Apr 10, 3 PM $ 0.000614
+1.36%
$ 184,192 $ 1,759
Apr 10, 2 PM $ 0.000606
-5.91%
$ 181,711 $ 1,770
Apr 10, 1 PM $ 0.000644
+2.20%
$ 193,128 $ 1,770
Apr 10, 12 PM $ 0.00063
+0.27%
$ 188,965 $ 1,303
Apr 10, 11 AM $ 0.000628
+0.57%
$ 188,459 $ 1,302
Apr 10, 10 AM $ 0.000625
-0.38%
$ 187,394 $ 1,302
Apr 10, 9 AM $ 0.000627
+2.02%
$ 188,113 $ 1,302
Apr 10, 8 AM $ 0.000615
+0.34%
$ 184,380 $ 1,405
Apr 10, 7 AM $ 0.000612
+0.10%
$ 183,750 $ 1,405
Apr 10, 6 AM $ 0.000612
+0.21%
$ 183,570 $ 1,405
Apr 10, 5 AM $ 0.000611
-2.02%
$ 183,180 $ 1,405
Apr 10, 4 AM $ 0.000623
-1.28%
$ 186,960 $ 1,517
Apr 10, 3 AM $ 0.000631
+0.00%
$ 189,391 $ 1,563
Apr 10, 2 AM $ 0.000631
+0.00%
$ 189,391 $ 1,563
Apr 10, 1 AM $ 0.000631
+0.00%
$ 189,391 $ 1,563
Apr 10, 12 AM $ 0.000631
-1.72%
$ 189,391 $ 1,563
Apr 9, 11 PM $ 0.000642
+4.99%
$ 192,703 $ 1,562
Apr 9, 10 PM $ 0.000612
+0.00%
$ 183,548 $ 1,350
Apr 9, 9 PM $ 0.000612
+0.00%
$ 183,548 $ 1,350
Apr 9, 8 PM $ 0.000612
+0.64%
$ 183,548 $ 1,350
Apr 9, 7 PM $ 0.000608
+1.36%
$ 182,390 $ 1,348
Apr 9, 6 PM $ 0.0006
+0.00%
$ 179,940 $ 1,063
Apr 9, 5 PM $ 0.0006
-4.21%
$ 179,940 $ 1,063