Acquire.Fi Historical Data

ACQ
Download
Date Close Price change Market cap Trading volume
Today $ 0.000644
+0.00%
$ 193,170 $ 1,425
Yesterday $ 0.000644
-3.92%
$ 193,140 $ 1,400
Apr 28, 2026 $ 0.00067
-9.36%
$ 201,030 $ 1,496
Apr 27, 2026 $ 0.000739
+16.74%
$ 221,790 $ 2,931
Apr 26, 2026 $ 0.000682
-7.70%
$ 204,480 $ 4,122
Apr 25, 2026 $ 0.000779
+18.79%
$ 233,820 $ 4,929
Apr 24, 2026 $ 0.000656
+0.03%
$ 196,830 $ 28,151
Apr 23, 2026 $ 0.00068
+18.58%
$ 203,910 $ 23,703
Apr 22, 2026 $ 0.000573
-10.16%
$ 171,963 $ 2,680
Apr 21, 2026 $ 0.000638
-6.18%
$ 191,404 $ 1,293
Apr 20, 2026 $ 0.00068
-3.42%
$ 204,018 $ 2,799
Apr 19, 2026 $ 0.000704
+8.41%
$ 211,247 $ 5,072
Apr 18, 2026 $ 0.00065
+3.59%
$ 194,860 $ 10,934
Apr 17, 2026 $ 0.000627
+5.08%
$ 188,100 $ 236
Apr 16, 2026 $ 0.000597
-2.29%
$ 179,010 $ 310
Apr 15, 2026 $ 0.000611
-8.61%
$ 183,210 $ 289
Apr 14, 2026 $ 0.000668
+2.80%
$ 200,460 $ 46
Apr 13, 2026 $ 0.00065
+10.12%
$ 195,000 $ 66
Apr 12, 2026 $ 0.00059
+1.07%
$ 177,081 $ 5
Apr 11, 2026 $ 0.000584
-4.63%
$ 175,200 $ 463
Apr 10, 2026 $ 0.000612
-4.67%
$ 183,713 $ 654
Apr 9, 2026 $ 0.000642
+3.92%
$ 192,703 $ 1,562
Apr 8, 2026 $ 0.000618
-3.02%
$ 185,429 $ 3,285
Apr 7, 2026 $ 0.000637
-3.26%
$ 191,212 $ 334
Apr 6, 2026 $ 0.000659
+1.98%
$ 197,649 $ 2,307
Apr 5, 2026 $ 0.000646
-0.80%
$ 193,821 $ 47
Apr 4, 2026 $ 0.000651
-2.94%
$ 195,387 $ 2,152
Apr 3, 2026 $ 0.000671
+4.51%
$ 201,300 $ 1,316
Apr 2, 2026 $ 0.000642
+13.75%
$ 192,608 $ 832
Apr 1, 2026 $ 0.000611
-3.87%
$ 183,420 $ 1,639
Mar 31, 2026 $ 0.000636
+0.42%
$ 190,800 $ 20
Mar 30, 2026 $ 0.000633
-0.88%
$ 189,993 $ 456
Mar 29, 2026 $ 0.000639
-1.63%
$ 191,673 $ 677
Mar 28, 2026 $ 0.000649
+7.04%
$ 194,849 $ 475
Mar 27, 2026 $ 0.000607
-0.20%
$ 182,027 $ 350
Mar 26, 2026 $ 0.000548
-8.60%
$ 164,370 $ 1,500
Mar 25, 2026 $ 0.000599
-0.59%
$ 179,831 $ 1,123
Mar 24, 2026 $ 0.000603
+0.17%
$ 180,892 $ 1,576
Mar 23, 2026 $ 0.000602
-3.07%
$ 180,579 $ 3,254
Mar 22, 2026 $ 0.000621
+5.12%
$ 186,300 $ 500
Mar 21, 2026 $ 0.000591
-2.51%
$ 177,229 $ 1,835
Mar 20, 2026 $ 0.000606
-5.65%
$ 181,796 $ 1,230
Mar 19, 2026 $ 0.000642
-11.43%
$ 192,677 $ 4,588
Mar 18, 2026 $ 0.000725
-17.12%
$ 217,531 $ 57,330
Mar 17, 2026 $ 0.000875
+6.28%
$ 262,480 $ 72,468
Mar 16, 2026 $ 0.000823
-2.94%
$ 246,973 $ 2,985
Mar 15, 2026 $ 0.000848
+1.09%
$ 254,467 $ 383
Mar 14, 2026 $ 0.000839
-0.74%
$ 251,721 $ 961
Mar 13, 2026 $ 0.000845
-11.57%
$ 253,604 $ 28,853
Mar 12, 2026 $ 0.000956
-0.53%
$ 286,778 $ 578
Download