Acquire.Fi Historical Data

ACQ
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.000644
+0.00%
$ 193,170 $ 1,333
Today, at 3 AM $ 0.000644
+0.00%
$ 193,170 $ 1,377
Today, at 2 AM $ 0.000644
+0.00%
$ 193,170 $ 1,391
Today, at 1 AM $ 0.000644
+0.00%
$ 193,170 $ 1,425
Today, at 12 AM $ 0.000644
+0.02%
$ 193,170 $ 1,425
Yesterday, at 11 PM $ 0.000644
-3.12%
$ 193,140 $ 1,400
Yesterday, at 10 PM $ 0.000664
+0.00%
$ 199,350 $ 1,402
Yesterday, at 9 PM $ 0.000664
-1.22%
$ 199,350 $ 1,402
Yesterday, at 8 PM $ 0.000673
+0.40%
$ 201,810 $ 1,203
Yesterday, at 6 PM $ 0.00067
+0.00%
$ 201,000 $ 1,201
Yesterday, at 5 PM $ 0.00067
-0.74%
$ 201,000 $ 1,158
Yesterday, at 4 PM $ 0.000675
+0.00%
$ 202,500 $ 1,111
Yesterday, at 3 PM $ 0.000675
-5.10%
$ 202,500 $ 1,353
Yesterday, at 2 PM $ 0.000711
+0.00%
$ 213,390 $ 702
Yesterday, at 1 PM $ 0.000711
+6.05%
$ 213,390 $ 765
Yesterday, at 7 AM $ 0.000711
+0.00%
$ 213,360 $ 916
Yesterday, at 6 AM $ 0.000711
+0.00%
$ 213,360 $ 1,507
Yesterday, at 5 AM $ 0.000711
+6.05%
$ 213,360 $ 1,506
Yesterday, at 4 AM $ 0.000671
-1.32%
$ 201,180 $ 1,487
Yesterday, at 3 AM $ 0.00068
-0.13%
$ 203,880 $ 1,541
Yesterday, at 2 AM $ 0.00068
+1.48%
$ 204,150 $ 1,492
Yesterday, at 1 AM $ 0.000671
+0.00%
$ 201,180 $ 1,492
Yesterday, at 12 AM $ 0.000671
+0.07%
$ 201,180 $ 1,492
Apr 28, 11 PM $ 0.00067
-0.01%
$ 201,030 $ 1,496
Apr 28, 10 PM $ 0.00067
+0.00%
$ 201,060 $ 1,503
Apr 28, 9 PM $ 0.00067
-1.70%
$ 201,060 $ 1,523
Apr 28, 8 PM $ 0.000682
+0.22%
$ 204,540 $ 1,562
Apr 28, 7 PM $ 0.00068
+0.00%
$ 204,090 $ 1,562
Apr 28, 6 PM $ 0.00068
+1.43%
$ 204,090 $ 1,574
Apr 28, 5 PM $ 0.000671
+0.01%
$ 201,210 $ 1,565
Apr 28, 4 PM $ 0.000671
-6.01%
$ 201,180 $ 1,434
Apr 28, 3 PM $ 0.000713
+0.00%
$ 214,050 $ 1,139
Apr 28, 2 PM $ 0.000713
+0.00%
$ 214,050 $ 1,139
Apr 28, 1 PM $ 0.000688
+0.00%
$ 206,460 $ 934
Apr 28, 12 PM $ 0.000688
+0.03%
$ 206,460 $ 934
Apr 28, 11 AM $ 0.000688
+0.00%
$ 206,400 $ 877
Apr 28, 10 AM $ 0.000688
+0.01%
$ 206,400 $ 1,317
Apr 28, 9 AM $ 0.000688
+0.00%
$ 206,370 $ 2,014
Apr 28, 8 AM $ 0.000688
-4.64%
$ 206,370 $ 3,305
Apr 28, 7 AM $ 0.000721
-4.83%
$ 216,420 $ 3,498
Apr 28, 6 AM $ 0.000758
+5.07%
$ 227,400 $ 3,443
Apr 28, 5 AM $ 0.000721
+0.00%
$ 216,420 $ 2,914
Apr 28, 4 AM $ 0.000721
-2.00%
$ 216,420 $ 2,912
Apr 28, 3 AM $ 0.000736
+0.00%
$ 220,830 $ 2,814
Apr 28, 2 AM $ 0.000736
+0.00%
$ 220,830 $ 2,814
Apr 28, 1 AM $ 0.000736
+0.00%
$ 220,830 $ 2,936
Apr 28, 12 AM $ 0.000736
-0.43%
$ 220,830 $ 2,936
Apr 27, 11 PM $ 0.000739
-5.19%
$ 221,790 $ 2,931
Apr 27, 10 PM $ 0.00078
+0.00%
$ 233,940 $ 2,931
Apr 27, 9 PM $ 0.00078
+0.28%
$ 233,940 $ 2,911
Download