Maximine Coin Historical Data

MXM Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 2019 $ 0.0292
-2.41%
$ 467.16 million $ 403,554
May 17, 2019 $ 0.0299
-6.52%
$ 478.74 million $ 363,352
May 16, 2019 $ 0.032
+0.11%
$ 511.99 million $ 545,005
May 15, 2019 $ 0.0319
+7.61%
$ 510.86 million $ 1.03 million
May 14, 2019 $ 0.0297
-9.78%
$ 474.51 million $ 1.74 million
May 13, 2019 $ 0.0329
-10.62%
$ 525.82 million $ 1.23 million
May 12, 2019 $ 0.0368
+2.53%
$ 588.51 million $ 1.46 million
May 11, 2019 $ 0.0359
-2.06%
$ 573.75 million $ 779,033
May 10, 2019 $ 0.0366
-4.22%
$ 585.84 million $ 1.58 million
May 9, 2019 $ 0.0382
-14.75%
$ 611.65 million $ 1.8 million
May 8, 2019 $ 0.0448
+1.22%
$ 717.39 million $ 5.33 million
May 7, 2019 $ 0.0443
+21.79%
$ 708.72 million $ 2.85 million
May 6, 2019 $ 0.0364
-8.68%
$ 581.92 million $ 2.51 million
May 5, 2019 $ 0.0398
-13.93%
$ 637.1 million $ 1.63 million
May 4, 2019 $ 0.0463
-10.45%
$ 740.03 million $ 1.77 million
May 3, 2019 $ 0.0516
+2.56%
$ 826.18 million $ 3.03 million
May 2, 2019 $ 0.0503
-4.71%
$ 805.5 million $ 1.76 million
May 1, 2019 $ 0.0528
+0.43%
$ 845.4 million $ 1.72 million
Apr 30, 2019 $ 0.0526
-3.58%
$ 841.76 million $ 2.8 million
Apr 29, 2019 $ 0.0546
-5.19%
$ 873.12 million $ 2.66 million
Apr 28, 2019 $ 0.0574
-1.99%
$ 918.68 million $ 1.08 million
Apr 27, 2019 $ 0.0586
-12.52%
$ 937.48 million $ 2.06 million
Apr 26, 2019 $ 0.067
+33.05%
$ 1.07 billion $ 4.46 million
Apr 25, 2019 $ 0.0504
-13.27%
$ 806.15 million $ 4.6 million
Apr 24, 2019 $ 0.0581
-12.16%
$ 929.94 million $ 7.1 million
Apr 23, 2019 $ 0.0662
+2.18%
$ 1.06 billion $ 10.33 million
Apr 22, 2019 $ 0.0647
-8.62%
$ 1.04 billion $ 10.73 million
Apr 21, 2019 $ 0.0708
-7.66%
$ 1.13 billion $ 9.46 million
Apr 20, 2019 $ 0.0767
+4.68%
$ 1.23 billion $ 11.81 million
Apr 19, 2019 $ 0.0733
+4.25%
$ 1.17 billion $ 12.41 million
Apr 18, 2019 $ 0.0703
-15.81%
$ 1.12 billion $ 15.99 million
Apr 17, 2019 $ 0.0835
-1.04%
$ 1.34 billion $ 12.97 million
Apr 16, 2019 $ 0.0844
+5.66%
$ 1.35 billion $ 10.82 million
Apr 15, 2019 $ 0.0798
+8.58%
$ 1.28 billion $ 13.06 million
Apr 14, 2019 $ 0.0735
+17.51%
$ 1.18 billion $ 12.01 million
Apr 13, 2019 $ 0.0626
+13.81%
$ 1 billion $ 13.4 million
Apr 12, 2019 $ 0.055
-16.61%
$ 879.84 million $ 12.56 million
Apr 11, 2019 $ 0.0659
-7.20%
$ 1.06 billion $ 8.91 million
Apr 10, 2019 $ 0.0711
-6.39%
$ 1.14 billion $ 21.31 million
Apr 9, 2019 $ 0.0759
+6.11%
$ 1.21 billion $ 26.99 million
Apr 8, 2019 $ 0.0715
-10.34%
$ 1.14 billion $ 27.3 million
Apr 7, 2019 $ 0.0798
-10.94%
$ 1.28 billion $ 13.57 million
Apr 6, 2019 $ 0.0896
-13.72%
$ 1.43 billion $ 10.46 million
Apr 5, 2019 $ 0.104
+13.78%
$ 1.66 billion $ 15.15 million
Apr 4, 2019 $ 0.0913
+19.66%
$ 1.46 billion $ 22.55 million
Apr 3, 2019 $ 0.0763
-47.81%
$ 1.22 billion $ 19.9 million
Apr 2, 2019 $ 0.146
-0.13%
$ 2.34 billion $ 18.24 million
Apr 1, 2019 $ 0.146
+4.80%
$ 2.34 billion $ 15.73 million
Mar 31, 2019 $ 0.14
-0.43%
$ 2.24 billion $ 23.9 million
Mar 30, 2019 $ 0.14
+3.94%
$ 2.25 billion $ 18.24 million