Maximine Coin Historical Data

MXM Page 11
Download
Date Close Price change Market cap Trading volume
Jul 7, 2019 $ 0.0401
+0.29%
$ 641.35 million $ 2.87 million
Jul 6, 2019 $ 0.04
-0.43%
$ 639.59 million $ 2.46 million
Jul 5, 2019 $ 0.0402
+0.42%
$ 642.44 million $ 2.67 million
Jul 4, 2019 $ 0.04
+3.81%
$ 639.75 million $ 2.71 million
Jul 3, 2019 $ 0.0385
-3.54%
$ 616.37 million $ 2.64 million
Jul 2, 2019 $ 0.0399
-2.92%
$ 639.09 million $ 3.37 million
Jul 1, 2019 $ 0.0412
-2.97%
$ 658.42 million $ 2.98 million
Jun 30, 2019 $ 0.0424
+1.01%
$ 678.72 million $ 3.59 million
Jun 29, 2019 $ 0.042
+0.41%
$ 671.59 million $ 3.5 million
Jun 28, 2019 $ 0.0418
+2.29%
$ 668.89 million $ 3.01 million
Jun 27, 2019 $ 0.0409
-2.44%
$ 653.88 million $ 3.58 million
Jun 26, 2019 $ 0.0419
-0.62%
$ 670.53 million $ 4.47 million
Jun 25, 2019 $ 0.0422
-1.20%
$ 674.67 million $ 3.22 million
Jun 24, 2019 $ 0.0427
+0.16%
$ 683 million $ 3.05 million
Jun 23, 2019 $ 0.0426
+0.10%
$ 682.2 million $ 2.59 million
Jun 22, 2019 $ 0.0426
-1.68%
$ 681.45 million $ 2.96 million
Jun 21, 2019 $ 0.0433
+0.57%
$ 693.53 million $ 3.41 million
Jun 20, 2019 $ 0.0431
-0.79%
$ 689.69 million $ 3.59 million
Jun 19, 2019 $ 0.0434
-2.00%
$ 695.02 million $ 3.44 million
Jun 18, 2019 $ 0.0443
+8.05%
$ 709.21 million $ 4.1 million
Jun 17, 2019 $ 0.041
+1.69%
$ 656.64 million $ 3.17 million
Jun 16, 2019 $ 0.0404
+0.53%
$ 645.76 million $ 2.34 million
Jun 15, 2019 $ 0.0401
-1.18%
$ 642.38 million $ 2.3 million
Jun 14, 2019 $ 0.0406
+3.13%
$ 650.19 million $ 2.18 million
Jun 13, 2019 $ 0.0394
+3.50%
$ 630.57 million $ 3.03 million
Jun 12, 2019 $ 0.0381
-6.06%
$ 609.7 million $ 2.73 million
Jun 11, 2019 $ 0.0406
-2.89%
$ 649.11 million $ 2.64 million
Jun 10, 2019 $ 0.0418
-7.99%
$ 668.69 million $ 2.47 million
Jun 9, 2019 $ 0.0454
-0.36%
$ 726.43 million $ 2.9 million
Jun 8, 2019 $ 0.0456
+1.96%
$ 728.94 million $ 2.7 million
Jun 7, 2019 $ 0.0447
-0.39%
$ 714.41 million $ 3.76 million
Jun 6, 2019 $ 0.0448
-15.94%
$ 716.93 million $ 6.83 million
Jun 5, 2019 $ 0.0533
-11.45%
$ 852.93 million $ 10.29 million
Jun 4, 2019 $ 0.0602
-5.23%
$ 963.41 million $ 12.34 million
Jun 3, 2019 $ 0.0635
-0.31%
$ 1.02 billion $ 10.66 million
Jun 2, 2019 $ 0.0637
+14.10%
$ 1.02 billion $ 15.7 million
Jun 1, 2019 $ 0.0558
+2.97%
$ 892.91 million $ 9.02 million
May 31, 2019 $ 0.0542
+13.67%
$ 867.06 million $ 11.79 million
May 30, 2019 $ 0.0477
+10.97%
$ 762.66 million $ 10.87 million
May 29, 2019 $ 0.043
-6.86%
$ 687.38 million $ 7.57 million
May 28, 2019 $ 0.0461
-5.93%
$ 737.87 million $ 10.92 million
May 27, 2019 $ 0.049
+21.87%
$ 783.65 million $ 12.73 million
May 26, 2019 $ 0.0402
+52.32%
$ 643.18 million $ 10.11 million
May 25, 2019 $ 0.0264
-8.07%
$ 422.22 million $ 3.94 million
May 24, 2019 $ 0.0287
-0.62%
$ 459.37 million $ 3.7 million
May 23, 2019 $ 0.0289
-0.56%
$ 462.29 million $ 3.79 million
May 22, 2019 $ 0.029
+0.55%
$ 464.69 million $ 3.9 million
May 21, 2019 $ 0.0289
-0.52%
$ 461.95 million $ 3.97 million
May 20, 2019 $ 0.029
+0.49%
$ 464.32 million $ 4.45 million
May 19, 2019 $ 0.0289
-1.16%
$ 461.85 million $ 552,232