Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maximine Coin Historical Data

MXM Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2020 $0.000158
-18.54%
$2.53 million $291
Aug 12, 2020 $0.000194
+7.75%
$3.1 million $80
Aug 11, 2020 $0.00018
-23.31%
$2.88 million $40
Aug 10, 2020 $0.000234
+23.23%
$3.75 million $35
Aug 9, 2020 $0.000192
-2.87%
$3.07 million $3
Aug 8, 2020 $0.000197
+3.40%
$3.15 million $767
Aug 7, 2020 $0.000191
+0.47%
$3.05 million $76
Aug 6, 2020 $0.00019
+11.32%
$3.03 million $30
Aug 5, 2020 $0.00017
-10.30%
$2.73 million $193
Aug 4, 2020 $0.00019
+9.88%
$3.04 million $290
Aug 3, 2020 $0.000173
-6.44%
$2.77 million $18
Aug 2, 2020 $0.000185
+1.93%
$2.96 million $91
Aug 1, 2020 $0.000181
-10.97%
$2.9 million $187
Jul 31, 2020 $0.000203
+6.60%
$3.25 million $200
Jul 30, 2020 $0.000191
+16.79%
$3.05 million $249
Jul 29, 2020 $0.000163
-13.41%
$2.61 million $233
Jul 28, 2020 $0.000189
+0.13%
$3.02 million $327
Jul 27, 2020 $0.000188
+1.71%
$3.01 million $523
Jul 26, 2020 $0.000185
-5.30%
$2.96 million $928
Jul 25, 2020 $0.000195
-0.24%
$3.13 million $548
Jul 24, 2020 $0.000196
+6.91%
$3.13 million $255
Jul 23, 2020 $0.000183
+0.36%
$2.93 million $203
Jul 22, 2020 $0.000183
-5.65%
$2.92 million $590
Jul 21, 2020 $0.000193
-18.05%
$3.1 million $349
Jul 20, 2020 $0.000236
+2.87%
$3.78 million $204
Jul 19, 2020 $0.00023
-18.46%
$3.67 million $306
Jul 18, 2020 $0.000282
+18.39%
$4.51 million $237
Jul 17, 2020 $0.000238
+10.88%
$3.81 million $243
Jul 16, 2020 $0.000215
+2.16%
$3.43 million $453
Jul 15, 2020 $0.00021
+0.21%
$3.36 million $238
Jul 14, 2020 $0.00021
+5.32%
$3.35 million $140
Jul 13, 2020 $0.000199
-6.62%
$3.19 million $283
Jul 12, 2020 $0.000213
-23.25%
$3.41 million $891
Jul 11, 2020 $0.000278
+1.22%
$4.44 million $398
Jul 10, 2020 $0.000274
+9.97%
$4.39 million $1,544
Jul 9, 2020 $0.000249
-9.09%
$3.99 million $272
Jul 8, 2020 $0.000274
-1.48%
$4.39 million $394
Jul 7, 2020 $0.000278
-4.59%
$4.45 million $1,274
Jul 6, 2020 $0.000292
-1.08%
$4.67 million $469
Jul 5, 2020 $0.000295
-7.07%
$4.72 million $4,073
Jul 4, 2020 $0.000317
+112.77%
$5.07 million $4,556
Jul 3, 2020 $0.000149
+6.92%
$2.38 million $482
Jul 2, 2020 $0.000139
-4.34%
$2.23 million $234
Jul 1, 2020 $0.000146
+7.35%
$2.33 million $218
Jun 30, 2020 $0.000136
+1.27%
$2.17 million $207
Jun 29, 2020 $0.000134
-13.83%
$2.15 million $269
Jun 28, 2020 $0.000155
+0.33%
$2.49 million $379
Jun 27, 2020 $0.000155
-3.36%
$2.48 million $339
Jun 26, 2020 $0.00016
+1.29%
$2.57 million $254
Jun 25, 2020 $0.000158
-15.00%
$2.53 million $682