Maximine Coin Historical Data

MXM Page 2
Date Close Price change Market cap Trading volume
Dec 9 $ 0.00749
-21.74%
$ -- $ 503,629
Dec 2 $ 0.00957
-13.31%
$ -- $ 74,585
Nov 25 $ 0.011
+1.94%
$ -- $ 92,234
Nov 18 $ 0.0108
-15.12%
$ -- $ 165,141
Nov 11 $ 0.0128
-27.04%
$ -- $ 415,320
Nov 4 $ 0.0175
+37.83%
$ -- $ 1.77 million
Oct 28 $ 0.0127
+7.25%
$ -- $ 782,241
Oct 21 $ 0.0118
-5.24%
$ -- $ 815,731
Oct 14 $ 0.0125
-19.92%
$ -- $ 1.01 million
Oct 7 $ 0.0156
-37.06%
$ -- $ 2.04 million
Sep 30 $ 0.0249
-39.73%
$ -- $ 6.36 million
Sep 23 $ 0.0413
-15.68%
$ -- $ 33.01 million
Sep 16 $ 0.0489
+11.71%
$ -- $ 41.58 million
Sep 9 $ 0.0438
+8.36%
$ -- $ 51.41 million
Sep 2 $ 0.0404
+47.22%
$ -- $ 29.51 million
Aug 26 $ 0.0275
-4.44%
$ -- $ 24.41 million
Aug 19 $ 0.0288
-3.66%
$ -- $ 20.97 million
Aug 12 $ 0.0299
+8.87%
$ -- $ 22.68 million
Aug 5 $ 0.0275
-16.62%
$ -- $ 19.14 million
Jul 29 $ 0.033
-6.33%
$ -- $ 18.7 million
Jul 22 $ 0.0352
-0.53%
$ -- $ 17.78 million
Jul 15 $ 0.0354
-8.08%
$ -- $ 17.8 million
Jul 8 $ 0.0385
-4.04%
$ -- $ 20.39 million
Jul 1 $ 0.0401
-5.49%
$ -- $ 19.7 million
Jun 24 $ 0.0424
-0.47%
$ -- $ 24.41 million
Jun 17 $ 0.0426
+5.64%
$ -- $ 23.25 million
Jun 10 $ 0.0404
-11.14%
$ -- $ 17.68 million
Jun 3 $ 0.0454
-28.69%
$ -- $ 49.46 million
May 27 $ 0.0637
+58.40%
$ -- $ 78.61 million
May 20 $ 0.0402
+39.20%
$ -- $ 33.86 million
May 13 $ 0.0289
-21.49%
$ -- $ 5.86 million
May 6 $ 0.0368
-7.64%
$ -- $ 16.3 million
Apr 29 $ 0.0398
-30.82%
$ -- $ 15.37 million
Apr 22 $ 0.0574
-18.95%
$ -- $ 40.37 million
Apr 15 $ 0.0708
-3.66%
$ -- $ 86.51 million
Apr 8 $ 0.0735
-7.82%
$ -- $ 122.49 million
Apr 1 $ 0.0798
-42.89%
$ -- $ 115.59 million
Mar 25 $ 0.14
+87.69%
$ -- $ 132.94 million
Mar 18 $ 0.0744
+93.50%
$ -- $ 68.75 million
Mar 11 $ 0.0384
+51.07%
$ -- $ 37.73 million
Mar 4 $ 0.0255
+65.49%
$ -- $ 17.34 million
Feb 25 $ 0.0154
+33.37%
$ -- $ 11.93 million
Feb 18 $ 0.0115
+1.81%
$ -- $ 7.82 million
Feb 11 $ 0.0113
+117.73%
$ -- $ 10.05 million
Feb 4 $ 0.00521
-49.34%
$ -- $ 3.94 million
Jan 28 $ 0.0103
+1.02%
$ -- $ 7.06 million
Jan 21 $ 0.0105
-10.12%
$ -- $ 4,946
Jan 14 $ 0.0114
+11.30%
$ -- $ 6,751
Jan 7 $ 0.0105
+9.54%
$ -- $ 8,700
Dec 31 $ 0.00969
-3.82%
$ -- $ 9,195