Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maximine Coin Historical Data

MXM Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 2020 $0.00135
-16.14%
$21.54 million $5,333
Mar 15, 2020 $0.00161
-7.55%
$25.68 million $6,606
Mar 14, 2020 $0.00174
+0.08%
$27.79 million $5,762
Mar 13, 2020 $0.00173
-4.20%
$27.73 million $6,152
Mar 12, 2020 $0.00182
-15.37%
$29.07 million $7,760
Mar 11, 2020 $0.00215
-4.68%
$34.36 million $5,721
Mar 10, 2020 $0.00225
-0.12%
$36.04 million $7,037
Mar 9, 2020 $0.00225
-5.37%
$36.06 million $9,645
Mar 8, 2020 $0.00238
-12.02%
$38.12 million $10,459
Mar 7, 2020 $0.00271
+10.96%
$43.32 million $13,096
Mar 6, 2020 $0.00244
+11.01%
$39.05 million $9,480
Mar 5, 2020 $0.0022
-6.85%
$35.18 million $11,890
Mar 4, 2020 $0.00236
+9.52%
$37.76 million $16,013
Mar 3, 2020 $0.00215
+17.43%
$34.48 million $15,980
Feb 28, 2020 $0.00184
+3.36%
$29.47 million $7,749
Feb 27, 2020 $0.00178
+0.40%
$28.51 million $8,364
Feb 26, 2020 $0.00177
+0.14%
$28.38 million $7,131
Feb 25, 2020 $0.00177
-3.38%
$28.33 million $10,265
Feb 24, 2020 $0.00183
-14.95%
$29.33 million $8,007
Feb 23, 2020 $0.00216
-2.50%
$34.49 million $7,681
Feb 22, 2020 $0.00221
-1.92%
$35.37 million $7,123
Feb 21, 2020 $0.00225
+3.74%
$36.06 million $6,754
Feb 20, 2020 $0.00217
-6.48%
$34.76 million $8,885
Feb 19, 2020 $0.00232
-1.58%
$37.18 million $6,503
Feb 18, 2020 $0.00236
-2.51%
$37.78 million $9,270
Feb 17, 2020 $0.00242
+0.41%
$38.75 million $7,193
Feb 16, 2020 $0.00241
-0.74%
$38.59 million $9,601
Feb 15, 2020 $0.00243
-7.37%
$38.89 million $11,086
Feb 14, 2020 $0.00262
+3.20%
$41.98 million $9,673
Feb 13, 2020 $0.00254
+4.77%
$40.67 million $9,851
Feb 12, 2020 $0.00243
-12.44%
$38.81 million $10,928
Feb 11, 2020 $0.00277
-16.23%
$44.33 million $17,154
Feb 10, 2020 $0.0033
+44.59%
$52.85 million $13,117
Feb 9, 2020 $0.00228
-0.02%
$36.55 million $14
Feb 8, 2020 $0.00331
+1.38%
$53.02 million $14,209
Feb 7, 2020 $0.00327
-4.71%
$52.26 million $12,969
Feb 6, 2020 $0.00343
-0.52%
$54.86 million $13,127
Feb 5, 2020 $0.00345
+3.75%
$55.16 million $10,780
Feb 4, 2020 $0.00332
+3.85%
$53.14 million $11,520
Feb 3, 2020 $0.0032
-0.20%
$51.12 million $14,085
Feb 2, 2020 $0.0032
-2.24%
$51.17 million $11,249
Feb 1, 2020 $0.00327
-3.52%
$52.34 million $13,261
Jan 31, 2020 $0.00339
+0.64%
$54.3 million $12,237
Jan 30, 2020 $0.00337
+2.27%
$53.95 million $19,338
Jan 29, 2020 $0.0033
+10.08%
$52.76 million $14,563
Jan 28, 2020 $0.003
-1.10%
$47.97 million $7,275
Jan 27, 2020 $0.00303
+0.51%
$48.49 million $5,804
Jan 26, 2020 $0.00302
-0.58%
$48.31 million $4,730
Jan 25, 2020 $0.00303
-0.31%
$48.54 million $6,837
Jan 24, 2020 $0.00305
-0.16%
$48.73 million $11,521