Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maximine Coin Historical Data

MXM Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2020 $0.000321
-1.31%
$5.14 million $482
May 4, 2020 $0.000326
+4.55%
$5.21 million $1,011
May 3, 2020 $0.000311
+1.53%
$4.98 million $541
May 2, 2020 $0.000307
-4.32%
$4.91 million $356
May 1, 2020 $0.00032
+4.07%
$5.13 million $743
Apr 30, 2020 $0.000308
-9.49%
$4.93 million $1,803
Apr 29, 2020 $0.00034
+5.61%
$5.44 million $1,476
Apr 28, 2020 $0.000322
+13.40%
$5.16 million $890
Apr 27, 2020 $0.0003
-3.29%
$4.8 million $1,498
Apr 26, 2020 $0.00031
+23.49%
$4.97 million $6,893
Apr 25, 2020 $0.000251
-55.24%
$4.02 million $2,904
Apr 24, 2020 $0.000561
-4.06%
$8.98 million $3,077
Apr 23, 2020 $0.000585
-8.74%
$9.36 million $1,980
Apr 22, 2020 $0.000641
+0.91%
$10.26 million $2,032
Apr 21, 2020 $0.000635
+2.18%
$10.17 million $2,101
Apr 20, 2020 $0.000622
-5.66%
$9.95 million $2,482
Apr 19, 2020 $0.000659
+1.30%
$10.55 million $2,969
Apr 18, 2020 $0.000651
-10.96%
$10.41 million $2,306
Apr 17, 2020 $0.000731
-6.58%
$11.69 million $2,023
Apr 16, 2020 $0.000782
-7.89%
$12.52 million $2,754
Apr 15, 2020 $0.000849
-0.43%
$13.59 million $2,781
Apr 14, 2020 $0.000853
-0.70%
$13.65 million $2,354
Apr 13, 2020 $0.000859
-7.35%
$13.75 million $3,333
Apr 12, 2020 $0.000927
-3.84%
$14.83 million $2,503
Apr 11, 2020 $0.000964
-3.38%
$15.43 million $2,425
Apr 10, 2020 $0.000998
-10.16%
$15.97 million $2,791
Apr 9, 2020 $0.00111
+9.79%
$17.77 million $2,419
Apr 8, 2020 $0.00101
-0.50%
$16.19 million $2,820
Apr 7, 2020 $0.00102
-0.78%
$16.27 million $2,713
Apr 6, 2020 $0.00103
-9.47%
$16.4 million $2,573
Apr 5, 2020 $0.00113
+24.65%
$18.12 million $2,628
Apr 4, 2020 $0.000908
-0.46%
$14.54 million $1,791
Apr 3, 2020 $0.000913
-14.10%
$14.6 million $2,307
Apr 2, 2020 $0.00106
-4.31%
$17 million $3,253
Apr 1, 2020 $0.00111
-6.50%
$17.77 million $2,123
Mar 31, 2020 $0.00119
+13.76%
$19 million $2,141
Mar 30, 2020 $0.00104
-10.96%
$16.71 million $366
Mar 29, 2020 $0.00117
+2.79%
$18.77 million $161
Mar 28, 2020 $0.00114
-11.86%
$18.26 million $1,312
Mar 27, 2020 $0.00129
-1.96%
$20.71 million $2,007
Mar 26, 2020 $0.00132
+4.64%
$21.13 million $4,701
Mar 25, 2020 $0.00126
-3.75%
$20.19 million $3,350
Mar 24, 2020 $0.00131
+2.11%
$20.97 million $4,703
Mar 23, 2020 $0.00128
+5.48%
$20.54 million $4,826
Mar 22, 2020 $0.00122
-3.82%
$19.47 million $2,893
Mar 21, 2020 $0.00126
-3.10%
$20.24 million $4,493
Mar 20, 2020 $0.0013
-12.24%
$20.88 million $3,796
Mar 19, 2020 $0.00149
+20.23%
$23.79 million $6,714
Mar 18, 2020 $0.00124
-10.15%
$19.78 million $3,557
Mar 17, 2020 $0.00138
+2.21%
$22.05 million $3,857