Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maximine Coin Historical Data

MXM Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2019 $0.0109
+3.16%
$174.63 million $14,711
Dec 3, 2019 $0.0106
+2.11%
$169.29 million $6,950
Dec 2, 2019 $0.0104
-6.09%
$165.8 million $18,907
Dec 1, 2019 $0.011
-2.86%
$176.58 million $9,941
Nov 30, 2019 $0.0114
-5.02%
$181.78 million $5,895
Nov 29, 2019 $0.012
+6.80%
$191.51 million $17,601
Nov 28, 2019 $0.0112
-7.73%
$179.32 million $6,443
Nov 27, 2019 $0.0122
+1.78%
$194.77 million $17,843
Nov 26, 2019 $0.012
+8.55%
$191.36 million $17,795
Nov 25, 2019 $0.011
+1.48%
$175.77 million $16,716
Nov 24, 2019 $0.0108
-2.52%
$173.23 million $20,522
Nov 23, 2019 $0.0111
+2.52%
$177.68 million $9,456
Nov 22, 2019 $0.0108
-11.27%
$172.63 million $34,837
Nov 21, 2019 $0.0122
-0.27%
$194.56 million $17,690
Nov 20, 2019 $0.0122
-2.62%
$195.09 million $25,096
Nov 19, 2019 $0.0125
-0.82%
$200.34 million $29,500
Nov 18, 2019 $0.0126
-1.02%
$202 million $28,040
Nov 17, 2019 $0.0128
+7.86%
$204.06 million $35,502
Nov 16, 2019 $0.0118
-8.16%
$189.5 million $54,617
Nov 15, 2019 $0.0129
-9.37%
$206.34 million $26,323
Nov 14, 2019 $0.0142
-3.65%
$227.68 million $33,430
Nov 13, 2019 $0.0148
+6.20%
$236.31 million $28,108
Nov 12, 2019 $0.0139
-11.20%
$222.5 million $91,466
Nov 11, 2019 $0.0157
-10.40%
$250.57 million $145,874
Nov 10, 2019 $0.0175
-5.25%
$280.06 million $149,510
Nov 9, 2019 $0.0185
+3.04%
$295.57 million $170,755
Nov 8, 2019 $0.0179
-9.98%
$286.89 million $309,238
Nov 7, 2019 $0.0199
-4.56%
$318.75 million $393,874
Nov 6, 2019 $0.0209
+19.93%
$333.98 million $306,767
Nov 5, 2019 $0.0174
+29.97%
$277.92 million $249,538
Nov 4, 2019 $0.0134
+5.24%
$213.83 million $188,927
Nov 3, 2019 $0.0127
+11.22%
$203.2 million $131,740
Nov 2, 2019 $0.0114
+5.24%
$182.71 million $120,993
Nov 1, 2019 $0.0109
-3.89%
$173.62 million $99,460
Oct 31, 2019 $0.0113
-1.09%
$180.65 million $99,330
Oct 30, 2019 $0.0114
-0.54%
$182.63 million $106,481
Oct 29, 2019 $0.0115
+0.48%
$183.62 million $108,679
Oct 28, 2019 $0.0114
-3.54%
$182.76 million $115,558
Oct 27, 2019 $0.0118
+1.31%
$189.52 million $115,423
Oct 26, 2019 $0.0116
-2.24%
$186.17 million $131,654
Oct 25, 2019 $0.0119
+4.47%
$190.29 million $141,963
Oct 24, 2019 $0.0114
-3.35%
$182.15 million $94,888
Oct 23, 2019 $0.0118
-6.70%
$188.45 million $101,471
Oct 22, 2019 $0.0126
+2.75%
$201.98 million $111,814
Oct 21, 2019 $0.0123
-1.71%
$196.58 million $118,518
Oct 20, 2019 $0.0125
-8.08%
$200.01 million $113,711
Oct 19, 2019 $0.0136
-3.03%
$217.48 million $129,372
Oct 18, 2019 $0.014
-4.72%
$224.25 million $144,341
Oct 17, 2019 $0.0147
+27.52%
$235.3 million $207,625
Oct 16, 2019 $0.0115
+11.07%
$184.52 million $124,982