Maximine Coin Historical Data

MXM Page 8
Download
Date Close Price change Market cap Trading volume
Dec 4, 2019 $ 0.0109
+3.16%
$ 174.63 million $ 14,711
Dec 3, 2019 $ 0.0106
+2.11%
$ 169.29 million $ 6,950
Dec 2, 2019 $ 0.0104
-6.09%
$ 165.8 million $ 18,907
Dec 1, 2019 $ 0.011
-2.86%
$ 176.58 million $ 9,941
Nov 30, 2019 $ 0.0114
-5.02%
$ 181.78 million $ 5,895
Nov 29, 2019 $ 0.012
+6.80%
$ 191.51 million $ 17,601
Nov 28, 2019 $ 0.0112
-7.73%
$ 179.32 million $ 6,443
Nov 27, 2019 $ 0.0122
+1.78%
$ 194.77 million $ 17,843
Nov 26, 2019 $ 0.012
+8.55%
$ 191.36 million $ 17,795
Nov 25, 2019 $ 0.011
+1.48%
$ 175.77 million $ 16,716
Nov 24, 2019 $ 0.0108
-2.52%
$ 173.23 million $ 20,522
Nov 23, 2019 $ 0.0111
+2.52%
$ 177.68 million $ 9,456
Nov 22, 2019 $ 0.0108
-11.27%
$ 172.63 million $ 34,837
Nov 21, 2019 $ 0.0122
-0.27%
$ 194.56 million $ 17,690
Nov 20, 2019 $ 0.0122
-2.62%
$ 195.09 million $ 25,096
Nov 19, 2019 $ 0.0125
-0.82%
$ 200.34 million $ 29,500
Nov 18, 2019 $ 0.0126
-1.02%
$ 202 million $ 28,040
Nov 17, 2019 $ 0.0128
+7.86%
$ 204.06 million $ 35,502
Nov 16, 2019 $ 0.0118
-8.16%
$ 189.5 million $ 54,617
Nov 15, 2019 $ 0.0129
-9.37%
$ 206.34 million $ 26,323
Nov 14, 2019 $ 0.0142
-3.65%
$ 227.68 million $ 33,430
Nov 13, 2019 $ 0.0148
+6.20%
$ 236.31 million $ 28,108
Nov 12, 2019 $ 0.0139
-11.20%
$ 222.5 million $ 91,466
Nov 11, 2019 $ 0.0157
-10.40%
$ 250.57 million $ 145,874
Nov 10, 2019 $ 0.0175
-5.25%
$ 280.06 million $ 149,510
Nov 9, 2019 $ 0.0185
+3.04%
$ 295.57 million $ 170,755
Nov 8, 2019 $ 0.0179
-9.98%
$ 286.89 million $ 309,238
Nov 7, 2019 $ 0.0199
-4.56%
$ 318.75 million $ 393,874
Nov 6, 2019 $ 0.0209
+19.93%
$ 333.98 million $ 306,767
Nov 5, 2019 $ 0.0174
+29.97%
$ 277.92 million $ 249,538
Nov 4, 2019 $ 0.0134
+5.24%
$ 213.83 million $ 188,927
Nov 3, 2019 $ 0.0127
+11.22%
$ 203.2 million $ 131,740
Nov 2, 2019 $ 0.0114
+5.24%
$ 182.71 million $ 120,993
Nov 1, 2019 $ 0.0109
-3.89%
$ 173.62 million $ 99,460
Oct 31, 2019 $ 0.0113
-1.09%
$ 180.65 million $ 99,330
Oct 30, 2019 $ 0.0114
-0.54%
$ 182.63 million $ 106,481
Oct 29, 2019 $ 0.0115
+0.48%
$ 183.62 million $ 108,679
Oct 28, 2019 $ 0.0114
-3.54%
$ 182.76 million $ 115,558
Oct 27, 2019 $ 0.0118
+1.31%
$ 189.52 million $ 115,423
Oct 26, 2019 $ 0.0116
-2.24%
$ 186.17 million $ 131,654
Oct 25, 2019 $ 0.0119
+4.47%
$ 190.29 million $ 141,963
Oct 24, 2019 $ 0.0114
-3.35%
$ 182.15 million $ 94,888
Oct 23, 2019 $ 0.0118
-6.70%
$ 188.45 million $ 101,471
Oct 22, 2019 $ 0.0126
+2.75%
$ 201.98 million $ 111,814
Oct 21, 2019 $ 0.0123
-1.71%
$ 196.58 million $ 118,518
Oct 20, 2019 $ 0.0125
-8.08%
$ 200.01 million $ 113,711
Oct 19, 2019 $ 0.0136
-3.03%
$ 217.48 million $ 129,372
Oct 18, 2019 $ 0.014
-4.72%
$ 224.25 million $ 144,341
Oct 17, 2019 $ 0.0147
+27.52%
$ 235.3 million $ 207,625
Oct 16, 2019 $ 0.0115
+11.07%
$ 184.52 million $ 124,982