Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maximine Coin Historical Data

MXM Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 2019 $0.0104
-27.30%
$166.13 million $140,578
Oct 14, 2019 $0.0143
-8.51%
$228.52 million $147,748
Oct 13, 2019 $0.0156
-2.42%
$249.75 million $126,713
Oct 12, 2019 $0.016
+0.55%
$256.08 million $174,125
Oct 11, 2019 $0.0159
-7.58%
$255.02 million $187,184
Oct 10, 2019 $0.0172
+5.36%
$275.95 million $349,502
Oct 9, 2019 $0.0163
-12.20%
$261.11 million $367,896
Oct 8, 2019 $0.0185
+1.00%
$296.66 million $391,134
Oct 7, 2019 $0.0184
-25.98%
$293.73 million $444,176
Oct 6, 2019 $0.0249
-57.77%
$398 million $1.29 million
Oct 5, 2019 $0.0589
-54.29%
$942.36 million $139
Oct 4, 2019 $0.129
+195.97%
$2.07 billion $1,489
Oct 3, 2019 $0.0437
+198.60%
$699.32 million $927
Oct 2, 2019 $0.0146
-61.44%
$234.19 million $1,118
Oct 1, 2019 $0.038
-2.90%
$607.32 million $3,615
Sep 30, 2019 $0.0391
-5.22%
$625.89 million $5.06 million
Sep 29, 2019 $0.0413
-0.98%
$660.29 million $4.28 million
Sep 28, 2019 $0.0417
-2.50%
$666.72 million $4.78 million
Sep 27, 2019 $0.0427
-0.71%
$683.73 million $3.83 million
Sep 26, 2019 $0.043
-1.61%
$688.55 million $4.43 million
Sep 25, 2019 $0.0437
-13.43%
$698.85 million $5.08 million
Sep 24, 2019 $0.0499
+1.81%
$799.15 million $5.39 million
Sep 23, 2019 $0.0491
+0.25%
$785 million $5.22 million
Sep 22, 2019 $0.0489
-0.09%
$782.96 million $5.31 million
Sep 21, 2019 $0.049
+0.49%
$783.61 million $5.25 million
Sep 20, 2019 $0.0487
+0.78%
$779.79 million $5.5 million
Sep 19, 2019 $0.0484
-1.06%
$773.78 million $8.37 million
Sep 18, 2019 $0.0489
+1.22%
$781.78 million $6.49 million
Sep 17, 2019 $0.0483
+4.74%
$772.53 million $5.07 million
Sep 16, 2019 $0.0461
+5.29%
$737.98 million $5.59 million
Sep 15, 2019 $0.0438
+3.01%
$700.94 million $5.55 million
Sep 14, 2019 $0.0425
+15.51%
$680.44 million $6.47 million
Sep 13, 2019 $0.0368
-31.46%
$589.06 million $10.33 million
Sep 12, 2019 $0.0537
+11.81%
$859.63 million $6.61 million
Sep 11, 2019 $0.0479
+2.58%
$767.08 million $8.81 million
Sep 10, 2019 $0.0468
+7.30%
$749 million $7.72 million
Sep 9, 2019 $0.0435
+7.71%
$696.72 million $5.92 million
Sep 8, 2019 $0.0404
+7.58%
$646.84 million $6.4 million
Sep 7, 2019 $0.0376
+10.73%
$601.17 million $4.73 million
Sep 6, 2019 $0.034
+8.51%
$543.3 million $4.67 million
Sep 5, 2019 $0.0313
+7.93%
$500.69 million $4.02 million
Sep 4, 2019 $0.0289
+2.41%
$462.53 million $3.11 million
Sep 3, 2019 $0.0282
+1.23%
$451.75 million $3.55 million
Sep 2, 2019 $0.0279
+1.60%
$446.42 million $3.04 million
Sep 1, 2019 $0.0275
-0.22%
$440.58 million $3.37 million
Aug 31, 2019 $0.0276
-1.03%
$441.53 million $3.82 million
Aug 30, 2019 $0.0279
-0.12%
$446.14 million $3.25 million
Aug 29, 2019 $0.0279
-2.32%
$446.72 million $4.03 million
Aug 28, 2019 $0.0286
+0.84%
$457.3 million $3.25 million
Aug 27, 2019 $0.0283
-1.17%
$453.53 million $3.52 million