Maximine Coin Historical Data

MXM Page 9
Download
Date Close Price change Market cap Trading volume
Oct 15, 2019 $ 0.0104
-27.30%
$ 166.13 million $ 140,578
Oct 14, 2019 $ 0.0143
-8.51%
$ 228.52 million $ 147,748
Oct 13, 2019 $ 0.0156
-2.42%
$ 249.75 million $ 126,713
Oct 12, 2019 $ 0.016
+0.55%
$ 256.08 million $ 174,125
Oct 11, 2019 $ 0.0159
-7.58%
$ 255.02 million $ 187,184
Oct 10, 2019 $ 0.0172
+5.36%
$ 275.95 million $ 349,502
Oct 9, 2019 $ 0.0163
-12.20%
$ 261.11 million $ 367,896
Oct 8, 2019 $ 0.0185
+1.00%
$ 296.66 million $ 391,134
Oct 7, 2019 $ 0.0184
-25.98%
$ 293.73 million $ 444,176
Oct 6, 2019 $ 0.0249
-57.77%
$ 398 million $ 1.29 million
Oct 5, 2019 $ 0.0589
-54.29%
$ 942.36 million $ 139
Oct 4, 2019 $ 0.129
+195.97%
$ 2.07 billion $ 1,489
Oct 3, 2019 $ 0.0437
+198.60%
$ 699.32 million $ 927
Oct 2, 2019 $ 0.0146
-61.44%
$ 234.19 million $ 1,118
Oct 1, 2019 $ 0.038
-2.90%
$ 607.32 million $ 3,615
Sep 30, 2019 $ 0.0391
-5.22%
$ 625.89 million $ 5.06 million
Sep 29, 2019 $ 0.0413
-0.98%
$ 660.29 million $ 4.28 million
Sep 28, 2019 $ 0.0417
-2.50%
$ 666.72 million $ 4.78 million
Sep 27, 2019 $ 0.0427
-0.71%
$ 683.73 million $ 3.83 million
Sep 26, 2019 $ 0.043
-1.61%
$ 688.55 million $ 4.43 million
Sep 25, 2019 $ 0.0437
-13.43%
$ 698.85 million $ 5.08 million
Sep 24, 2019 $ 0.0499
+1.81%
$ 799.15 million $ 5.39 million
Sep 23, 2019 $ 0.0491
+0.25%
$ 785 million $ 5.22 million
Sep 22, 2019 $ 0.0489
-0.09%
$ 782.96 million $ 5.31 million
Sep 21, 2019 $ 0.049
+0.49%
$ 783.61 million $ 5.25 million
Sep 20, 2019 $ 0.0487
+0.78%
$ 779.79 million $ 5.5 million
Sep 19, 2019 $ 0.0484
-1.06%
$ 773.78 million $ 8.37 million
Sep 18, 2019 $ 0.0489
+1.22%
$ 781.78 million $ 6.49 million
Sep 17, 2019 $ 0.0483
+4.74%
$ 772.53 million $ 5.07 million
Sep 16, 2019 $ 0.0461
+5.29%
$ 737.98 million $ 5.59 million
Sep 15, 2019 $ 0.0438
+3.01%
$ 700.94 million $ 5.55 million
Sep 14, 2019 $ 0.0425
+15.51%
$ 680.44 million $ 6.47 million
Sep 13, 2019 $ 0.0368
-31.46%
$ 589.06 million $ 10.33 million
Sep 12, 2019 $ 0.0537
+11.81%
$ 859.63 million $ 6.61 million
Sep 11, 2019 $ 0.0479
+2.58%
$ 767.08 million $ 8.81 million
Sep 10, 2019 $ 0.0468
+7.30%
$ 749 million $ 7.72 million
Sep 9, 2019 $ 0.0435
+7.71%
$ 696.72 million $ 5.92 million
Sep 8, 2019 $ 0.0404
+7.58%
$ 646.84 million $ 6.4 million
Sep 7, 2019 $ 0.0376
+10.73%
$ 601.17 million $ 4.73 million
Sep 6, 2019 $ 0.034
+8.51%
$ 543.3 million $ 4.67 million
Sep 5, 2019 $ 0.0313
+7.93%
$ 500.69 million $ 4.02 million
Sep 4, 2019 $ 0.0289
+2.41%
$ 462.53 million $ 3.11 million
Sep 3, 2019 $ 0.0282
+1.23%
$ 451.75 million $ 3.55 million
Sep 2, 2019 $ 0.0279
+1.60%
$ 446.42 million $ 3.04 million
Sep 1, 2019 $ 0.0275
-0.22%
$ 440.58 million $ 3.37 million
Aug 31, 2019 $ 0.0276
-1.03%
$ 441.53 million $ 3.82 million
Aug 30, 2019 $ 0.0279
-0.12%
$ 446.14 million $ 3.25 million
Aug 29, 2019 $ 0.0279
-2.32%
$ 446.72 million $ 4.03 million
Aug 28, 2019 $ 0.0286
+0.84%
$ 457.3 million $ 3.25 million
Aug 27, 2019 $ 0.0283
-1.17%
$ 453.53 million $ 3.52 million