Dao Z-Tong Blockchain Historical Data

DZTB Page 14
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $ 0.0458
+0.00%
$ -- $ 6,218
Apr 16, 2024 $ 0.0458
-0.22%
$ -- $ 6,410
Apr 15, 2024 $ 0.0459
+0.00%
$ -- $ 24,959
Apr 14, 2024 $ 0.0314
-31.59%
$ -- $ 20,570
Apr 13, 2024 $ 0.0459
+0.00%
$ -- $ 7,628
Apr 12, 2024 $ 0.0459
+0.00%
$ -- $ 13,915
Apr 11, 2024 $ 0.0459
+0.00%
$ -- $ 19,239
Apr 10, 2024 $ 0.0459
+0.22%
$ -- $ 28,598
Apr 9, 2024 $ 0.0458
+1.78%
$ -- $ 40,124
Apr 8, 2024 $ 0.045
+1.58%
$ -- $ 37,370
Apr 7, 2024 $ 0.0443
-1.12%
$ -- $ 12,814
Apr 6, 2024 $ 0.0448
+39.13%
$ -- $ 9,945
Apr 5, 2024 $ 0.0322
-23.33%
$ -- $ 4,144
Apr 4, 2024 $ 0.042
-7.89%
$ -- $ 11,699
Apr 3, 2024 $ 0.0459
+0.44%
$ -- $ 18,626
Apr 2, 2024 $ 0.0459
+3.38%
$ -- $ 14,726
Apr 1, 2024 $ 0.0444
-14.12%
$ -- $ 4,555
Mar 31, 2024 $ 0.0517
-2.08%
$ -- $ 11,158
Mar 30, 2024 $ 0.0528
+0.38%
$ -- $ 6,733
Mar 29, 2024 $ 0.0525
+20.69%
$ -- $ 18,434
Mar 28, 2024 $ 0.0435
+7.67%
$ -- $ 6,765
Mar 27, 2024 $ 0.0403
+16.47%
$ -- $ 7,461
Mar 26, 2024 $ 0.0346
-42.04%
$ -- $ 4,830
Mar 25, 2024 $ 0.0597
+23.35%
$ -- $ 599
Mar 24, 2024 $ 0.0599
-13.19%
$ -- $ 6,242
Mar 23, 2024 $ 0.069
-13.53%
$ -- $ 16,782
Mar 22, 2024 $ 0.0545
-25.24%
$ -- $ 3,860
Mar 21, 2024 $ 0.0729
-28.81%
$ -- $ 8,456
Mar 20, 2024 $ 0.102
-22.07%
$ -- $ 2,874
Mar 19, 2024 $ 0.131
+1.23%
$ -- $ 16,042
Mar 18, 2024 $ 0.13
+160.97%
$ -- $ 10,822
Mar 17, 2024 $ 0.0497
-17.03%
$ -- $ 14,928
Mar 16, 2024 $ 0.0597
-25.37%
$ -- $ 15,122
Mar 15, 2024 $ 0.08
-13.89%
$ -- $ 1,511
Mar 14, 2024 $ 0.0929
-20.19%
$ -- $ 12,138
Mar 13, 2024 $ 0.116
+16.33%
$ -- $ 19,081
Mar 12, 2024 $ 0.0999
+18.09%
$ -- $ 19,255
Mar 11, 2024 $ 0.0848
+13.22%
$ -- $ 18,909
Mar 10, 2024 $ 0.0747
+15.28%
$ -- $ 19,076
Mar 9, 2024 $ 0.0647
+1.25%
$ -- $ 16,642
Mar 8, 2024 $ 0.0639
-0.62%
$ -- $ 13,378
Mar 7, 2024 $ 0.0645
-0.31%
$ -- $ 11,537
Mar 6, 2024 $ 0.0646
-6.92%
$ -- $ 18,351
Mar 5, 2024 $ 0.0695
-7.21%
$ -- $ 18,873
Mar 4, 2024 $ 0.0749
+7.31%
$ -- $ 8,545
Mar 3, 2024 $ 0.0698
+46.03%
$ -- $ 16,922
Mar 2, 2024 $ 0.0488
-30.09%
$ -- $ 6,361
Mar 1, 2024 $ 0.0698
-46.22%
$ -- $ 7,425
Feb 29, 2024 $ 0.13
-17.64%
$ -- $ 8,613
Feb 28, 2024 $ 0.157
-0.88%
$ -- $ 10,447