Coinranking
Dao Z-Tong Blockchain Historical Data
DZTB
Page 4
| Date | | |
|---|---|---|
| Aug 30, 2025 | $ 0.0102 | +0.00% |
| Aug 29, 2025 | $ 0.0102 | +0.00% |
| Aug 28, 2025 | $ 0.0102 | +12.09% |
| Aug 27, 2025 | $ 0.0091 | -4.21% |
| Aug 26, 2025 | $ 0.0095 | +0.00% |
| Aug 25, 2025 | $ 0.0095 | -6.86% |
| Aug 24, 2025 | $ 0.0102 | -0.97% |
| Aug 23, 2025 | $ 0.0103 | +15.73% |
| Aug 22, 2025 | $ 0.0089 | +9.88% |
| Aug 21, 2025 | $ 0.0085 | +0.00% |
| Aug 20, 2025 | $ 0.0085 | +0.00% |
| Aug 19, 2025 | $ 0.0085 | +1.19% |
| Aug 18, 2025 | $ 0.0084 | +0.00% |
| Aug 17, 2025 | $ 0.008 | +0.00% |
| Aug 16, 2025 | $ 0.008 | -1.23% |
| Aug 15, 2025 | $ 0.0081 | -3.57% |
| Aug 14, 2025 | $ 0.0084 | -9.68% |
| Aug 13, 2025 | $ 0.0093 | -5.10% |
| Aug 12, 2025 | $ 0.0098 | +2.08% |
| Aug 11, 2025 | $ 0.0096 | -3.03% |
| Aug 10, 2025 | $ 0.0139 | -9.15% |
| Aug 9, 2025 | $ 0.0152 | +0.00% |
| Aug 8, 2025 | $ 0.0153 | -0.65% |
| Aug 7, 2025 | $ 0.0154 | +0.00% |
| Aug 6, 2025 | $ 0.0152 | -0.65% |
| Aug 5, 2025 | $ 0.0153 | +0.66% |
| Aug 4, 2025 | $ 0.0152 | -1.30% |
| Aug 3, 2025 | $ 0.0152 | +14.29% |
| Aug 2, 2025 | $ 0.0135 | -0.74% |
| Aug 1, 2025 | $ 0.0133 | -7.64% |
| Jul 31, 2025 | $ 0.0144 | +0.70% |
| Jul 30, 2025 | $ 0.0142 | -11.80% |
| Jul 29, 2025 | $ 0.0159 | -1.24% |
| Jul 28, 2025 | $ 0.016 | +0.00% |
| Jul 27, 2025 | $ 0.0159 | -0.62% |
| Jul 26, 2025 | $ 0.0161 | +1.26% |
| Jul 25, 2025 | $ 0.0159 | -0.62% |
| Jul 24, 2025 | $ 0.016 | +0.63% |
| Jul 23, 2025 | $ 0.0159 | -0.62% |
| Jul 22, 2025 | $ 0.016 | +22.14% |
| Jul 21, 2025 | $ 0.0133 | +0.76% |
| Jul 20, 2025 | $ 0.0182 | -3.19% |
| Jul 19, 2025 | $ 0.019 | +0.00% |
| Jul 18, 2025 | $ 0.019 | +0.53% |
| Jul 17, 2025 | $ 0.019 | -5.94% |
| Jul 16, 2025 | $ 0.0204 | -1.92% |
| Jul 15, 2025 | $ 0.0206 | -9.25% |
| Jul 14, 2025 | $ 0.0226 | +0.44% |
| Jul 13, 2025 | $ 0.0225 | -0.44% |
| Jul 12, 2025 | $ 0.0228 | +0.00% |