Coinranking
Dao Z-Tong Blockchain Historical Data
DZTB
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 19, 2025 | $0.019 | +0.00% | ||
| Jul 18, 2025 | $0.019 | +0.53% | ||
| Jul 17, 2025 | $0.019 | -5.94% | ||
| Jul 16, 2025 | $0.0204 | -1.92% | ||
| Jul 15, 2025 | $0.0206 | -9.25% | ||
| Jul 14, 2025 | $0.0226 | +0.44% | ||
| Jul 13, 2025 | $0.0225 | -0.44% | ||
| Jul 12, 2025 | $0.0228 | +0.00% | ||
| Jul 11, 2025 | $0.0228 | +0.88% | ||
| Jul 10, 2025 | $0.0229 | -4.58% | ||
| Jul 9, 2025 | $0.024 | -19.19% | ||
| Jul 8, 2025 | $0.0299 | -1.97% | ||
| Jul 7, 2025 | $0.0305 | -0.33% | ||
| Jul 6, 2025 | $0.0305 | -0.65% | ||
| Jul 5, 2025 | $0.0307 | -0.32% | ||
| Jul 4, 2025 | $0.0308 | +0.00% | ||
| Jul 3, 2025 | $0.0305 | +0.33% | ||
| Jul 2, 2025 | $0.0304 | -19.58% | ||
| Jul 1, 2025 | $0.0381 | +0.26% | ||
| Jun 30, 2025 | $0.0358 | -13.73% | ||
| Jun 29, 2025 | $0.0415 | -1.89% | ||
| Jun 28, 2025 | $0.0402 | -13.36% | ||
| Jun 27, 2025 | $0.0464 | -10.77% | ||
| Jun 26, 2025 | $0.052 | -0.19% | ||
| Jun 25, 2025 | $0.0519 | -0.38% | ||
| Jun 24, 2025 | $0.052 | -2.44% | ||
| Jun 23, 2025 | $0.0534 | -2.38% | ||
| Jun 22, 2025 | $0.0547 | -0.55% | ||
| Jun 21, 2025 | $0.055 | -6.14% | ||
| Jun 20, 2025 | $0.0585 | -0.34% | ||
| Jun 19, 2025 | $0.0585 | +0.00% | ||
| Jun 18, 2025 | $0.0585 | -0.17% | ||
| Jun 17, 2025 | $0.0585 | +0.00% | ||
| Jun 16, 2025 | $0.0587 | +0.17% | ||
| Jun 15, 2025 | $0.0589 | +0.51% | ||
| Jun 14, 2025 | $0.0588 | +0.00% | ||
| Jun 13, 2025 | $0.0588 | +0.34% | ||
| Jun 12, 2025 | $0.0586 | -14.95% | ||
| Jun 11, 2025 | $0.0687 | -0.29% | ||
| Jun 10, 2025 | $0.0689 | +0.00% | ||
| Jun 9, 2025 | $0.0688 | +0.15% | ||
| Jun 8, 2025 | $0.0686 | +0.00% | ||
| Jun 7, 2025 | $0.0688 | -0.15% | ||
| Jun 6, 2025 | $0.0689 | +0.15% | ||
| Jun 5, 2025 | $0.0688 | +0.29% | ||
| Jun 4, 2025 | $0.0687 | +0.15% | ||
| Jun 3, 2025 | $0.0687 | -0.15% | ||
| Jun 2, 2025 | $0.0688 | -0.15% | ||
| Jun 1, 2025 | $0.0689 | +0.44% | ||
| May 31, 2025 | $0.0689 | +0.44% | ||