X Empire Historical Data

X Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $0.0000729
-14.49%
$50.28 million $61.14 million
May 29, 2025 $0.0000851
-2.06%
$58.73 million $48.57 million
May 28, 2025 $0.0000869
+0.82%
$59.98 million $46.85 million
May 27, 2025 $0.0000862
+1.40%
$59.47 million $44.66 million
May 26, 2025 $0.000085
-1.79%
$58.64 million $48.51 million
May 25, 2025 $0.0000865
+1.09%
$59.71 million $63.26 million
May 24, 2025 $0.0000856
+2.84%
$59.07 million $53.35 million
May 23, 2025 $0.0000833
-9.53%
$57.5 million $54.83 million
May 22, 2025 $0.000092
+3.36%
$63.5 million $39.13 million
May 21, 2025 $0.000089
+1.84%
$61.43 million $47.31 million
May 20, 2025 $0.0000874
-1.03%
$60.32 million $48.61 million
May 19, 2025 $0.0000882
-3.22%
$60.89 million $63.66 million
May 18, 2025 $0.0000913
+11.09%
$62.96 million $71.45 million
May 17, 2025 $0.0000821
-3.29%
$56.68 million $47.08 million
May 16, 2025 $0.0000849
-3.49%
$58.6 million $56.43 million
May 15, 2025 $0.000088
-8.19%
$60.72 million $66.56 million
May 14, 2025 $0.0000959
-7.06%
$66.15 million $57.52 million
May 13, 2025 $0.000103
+1.74%
$71.17 million $66.25 million
May 12, 2025 $0.000101
-8.78%
$69.96 million $80.16 million
May 11, 2025 $0.000111
+4.52%
$76.72 million $109.98 million
May 10, 2025 $0.000106
+23.40%
$73.4 million $84.92 million
May 9, 2025 $0.0000862
+8.64%
$59.48 million $68.88 million
May 8, 2025 $0.0000794
+11.31%
$54.76 million $61.64 million
May 7, 2025 $0.0000713
+1.62%
$49.19 million $51.01 million
May 6, 2025 $0.0000702
-1.36%
$48.41 million $56.52 million
May 5, 2025 $0.0000711
-0.22%
$49.08 million $51.92 million
May 4, 2025 $0.0000713
-2.27%
$49.18 million $48.38 million
May 3, 2025 $0.0000729
-5.52%
$50.32 million $48.43 million
May 2, 2025 $0.0000772
-0.12%
$53.26 million $39.57 million
May 1, 2025 $0.0000774
-0.97%
$53.32 million $41.53 million
Apr 30, 2025 $0.0000782
+2.82%
$53.93 million $45.71 million
Apr 29, 2025 $0.000076
-6.01%
$52.45 million $44.87 million
Apr 28, 2025 $0.0000807
+7.32%
$55.72 million $57.49 million
Apr 27, 2025 $0.0000752
-6.65%
$51.92 million $56.47 million
Apr 26, 2025 $0.0000806
-0.46%
$55.61 million $58.46 million
Apr 25, 2025 $0.000081
+3.17%
$55.87 million $56.3 million
Apr 24, 2025 $0.0000785
-2.46%
$54.15 million $57.99 million
Apr 23, 2025 $0.0000805
+8.06%
$55.52 million $83.05 million
Apr 22, 2025 $0.0000745
+9.04%
$51.37 million $46.7 million
Apr 21, 2025 $0.0000683
+0.39%
$47.13 million $44.03 million
Apr 20, 2025 $0.000068
+1.11%
$46.95 million $47.5 million
Apr 19, 2025 $0.0000673
+0.97%
$46.47 million $39.83 million
Apr 18, 2025 $0.0000669
+2.89%
$46.13 million $60.06 million
Apr 17, 2025 $0.0000649
-0.53%
$44.8 million $64.96 million
Apr 16, 2025 $0.0000653
-2.57%
$45.04 million $57.95 million
Apr 15, 2025 $0.000067
-2.35%
$46.22 million $51.31 million
Apr 14, 2025 $0.0000686
-0.51%
$47.35 million $59.01 million
Apr 13, 2025 $0.0000697
-7.15%
$48.09 million $66.46 million
Apr 12, 2025 $0.0000751
+8.54%
$51.8 million $68.83 million
Apr 11, 2025 $0.0000692
+4.51%
$47.72 million $64.47 million