X Empire Historical Data

X Page 9
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $0.0000615
+0.21%
$42.45 million $4.83 million
Jul 18, 2025 $0.0000614
+1.96%
$42.36 million $6 million
Jul 17, 2025 $0.0000602
+1.81%
$41.54 million $6.29 million
Jul 16, 2025 $0.0000591
+1.53%
$40.8 million $3.73 million
Jul 15, 2025 $0.0000582
+3.13%
$40.19 million $3.87 million
Jul 14, 2025 $0.0000565
-4.45%
$38.97 million $4.97 million
Jul 13, 2025 $0.0000591
+3.81%
$40.79 million $5.87 million
Jul 12, 2025 $0.0000569
+1.81%
$39.29 million $8.6 million
Jul 11, 2025 $0.0000559
-0.52%
$38.59 million $30.03 million
Jul 10, 2025 $0.0000502
+2.80%
$34.64 million $25.76 million
Jul 9, 2025 $0.0000488
+4.71%
$33.67 million $15.45 million
Jul 8, 2025 $0.0000466
+2.45%
$32.15 million $16.06 million
Jul 7, 2025 $0.0000455
+0.46%
$31.38 million $18.5 million
Jul 6, 2025 $0.0000453
+3.22%
$31.24 million $14.67 million
Jul 5, 2025 $0.0000439
-4.79%
$30.26 million $17.72 million
Jul 4, 2025 $0.0000461
+4.42%
$31.79 million $18.29 million
Jul 3, 2025 $0.0000441
-3.55%
$30.45 million $17.92 million
Jul 2, 2025 $0.0000458
+5.55%
$31.57 million $18.21 million
Jul 1, 2025 $0.0000431
-3.80%
$29.91 million $19.88 million
Jun 30, 2025 $0.0000448
-20.21%
$30.9 million $23.48 million
Jun 29, 2025 $0.0000561
+3.22%
$38.72 million $12.54 million
Jun 28, 2025 $0.0000544
+0.95%
$37.51 million $13.79 million
Jun 27, 2025 $0.0000539
+2.26%
$37.16 million $13.51 million
Jun 26, 2025 $0.0000527
-4.63%
$36.36 million $14.36 million
Jun 25, 2025 $0.0000553
-1.42%
$38.13 million $14.95 million
Jun 24, 2025 $0.0000561
+0.03%
$38.68 million $15.84 million
Jun 23, 2025 $0.0000561
+7.22%
$38.68 million $13.52 million
Jun 22, 2025 $0.0000523
-2.90%
$36.07 million $15.94 million
Jun 21, 2025 $0.0000539
-7.59%
$37.18 million $19.42 million
Jun 20, 2025 $0.0000583
-6.44%
$40.23 million $21.97 million
Jun 19, 2025 $0.0000623
+7.84%
$43 million $29.86 million
Jun 18, 2025 $0.0000578
+5.29%
$39.87 million $22.46 million
Jun 17, 2025 $0.0000549
-3.24%
$37.87 million $11.35 million
Jun 16, 2025 $0.0000567
-3.04%
$39.14 million $15.99 million
Jun 15, 2025 $0.0000585
-1.00%
$40.37 million $18.2 million
Jun 14, 2025 $0.0000591
+0.41%
$40.78 million $11.62 million
Jun 13, 2025 $0.0000589
-10.34%
$40.61 million $18.72 million
Jun 12, 2025 $0.0000657
-4.59%
$45.3 million $19.56 million
Jun 11, 2025 $0.0000688
-9.70%
$47.49 million $14.78 million
Jun 10, 2025 $0.0000762
-0.87%
$52.59 million $17.61 million
Jun 9, 2025 $0.0000769
+4.24%
$53.05 million $27.28 million
Jun 8, 2025 $0.0000738
-0.22%
$50.89 million $30.63 million
Jun 7, 2025 $0.0000739
+2.99%
$51 million $40.27 million
Jun 6, 2025 $0.0000718
+2.89%
$49.52 million $60.18 million
Jun 5, 2025 $0.0000698
-4.85%
$48.13 million $51.43 million
Jun 4, 2025 $0.0000733
-2.80%
$50.59 million $62.51 million
Jun 3, 2025 $0.0000754
-2.48%
$52.04 million $44.06 million
Jun 2, 2025 $0.0000773
+0.10%
$53.37 million $47.68 million
Jun 1, 2025 $0.0000773
+1.18%
$53.31 million $38.91 million
May 31, 2025 $0.0000764
+4.77%
$52.72 million $46.67 million