Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

X Empire Historical Data

X Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2025 $0.0000657
-4.59%
$45.3 million $19.56 million
Jun 11, 2025 $0.0000688
-9.70%
$47.49 million $14.78 million
Jun 10, 2025 $0.0000762
-0.87%
$52.59 million $17.61 million
Jun 9, 2025 $0.0000769
+4.24%
$53.05 million $27.28 million
Jun 8, 2025 $0.0000738
-0.22%
$50.89 million $30.63 million
Jun 7, 2025 $0.0000739
+2.99%
$51 million $40.27 million
Jun 6, 2025 $0.0000718
+2.89%
$49.52 million $60.18 million
Jun 5, 2025 $0.0000698
-4.85%
$48.13 million $51.43 million
Jun 4, 2025 $0.0000733
-2.80%
$50.59 million $62.51 million
Jun 3, 2025 $0.0000754
-2.48%
$52.04 million $44.06 million
Jun 2, 2025 $0.0000773
+0.10%
$53.37 million $47.68 million
Jun 1, 2025 $0.0000773
+1.18%
$53.31 million $38.91 million
May 31, 2025 $0.0000764
+4.77%
$52.72 million $46.67 million
May 30, 2025 $0.0000729
-14.49%
$50.28 million $61.14 million
May 29, 2025 $0.0000851
-2.06%
$58.73 million $48.57 million
May 28, 2025 $0.0000869
+0.82%
$59.98 million $46.85 million
May 27, 2025 $0.0000862
+1.40%
$59.47 million $44.66 million
May 26, 2025 $0.000085
-1.79%
$58.64 million $48.51 million
May 25, 2025 $0.0000865
+1.09%
$59.71 million $63.26 million
May 24, 2025 $0.0000856
+2.84%
$59.07 million $53.35 million
May 23, 2025 $0.0000833
-9.53%
$57.5 million $54.83 million
May 22, 2025 $0.000092
+3.36%
$63.5 million $39.13 million
May 21, 2025 $0.000089
+1.84%
$61.43 million $47.31 million
May 20, 2025 $0.0000874
-1.03%
$60.32 million $48.61 million
May 19, 2025 $0.0000882
-3.22%
$60.89 million $63.66 million
May 18, 2025 $0.0000913
+11.09%
$62.96 million $71.45 million
May 17, 2025 $0.0000821
-3.29%
$56.68 million $47.08 million
May 16, 2025 $0.0000849
-3.49%
$58.6 million $56.43 million
May 15, 2025 $0.000088
-8.19%
$60.72 million $66.56 million
May 14, 2025 $0.0000959
-7.06%
$66.15 million $57.52 million
May 13, 2025 $0.000103
+1.74%
$71.17 million $66.25 million
May 12, 2025 $0.000101
-8.78%
$69.96 million $80.16 million
May 11, 2025 $0.000111
+4.52%
$76.72 million $109.98 million
May 10, 2025 $0.000106
+23.40%
$73.4 million $84.92 million
May 9, 2025 $0.0000862
+8.64%
$59.48 million $68.88 million
May 8, 2025 $0.0000794
+11.31%
$54.76 million $61.64 million
May 7, 2025 $0.0000713
+1.62%
$49.19 million $51.01 million
May 6, 2025 $0.0000702
-1.36%
$48.41 million $56.52 million
May 5, 2025 $0.0000711
-0.22%
$49.08 million $51.92 million
May 4, 2025 $0.0000713
-2.27%
$49.18 million $48.38 million
May 3, 2025 $0.0000729
-5.52%
$50.32 million $48.43 million
May 2, 2025 $0.0000772
-0.12%
$53.26 million $39.57 million
May 1, 2025 $0.0000774
-0.97%
$53.32 million $41.53 million
Apr 30, 2025 $0.0000782
+2.82%
$53.93 million $45.71 million
Apr 29, 2025 $0.000076
-6.01%
$52.45 million $44.87 million
Apr 28, 2025 $0.0000807
+7.32%
$55.72 million $57.49 million
Apr 27, 2025 $0.0000752
-6.65%
$51.92 million $56.47 million
Apr 26, 2025 $0.0000806
-0.46%
$55.61 million $58.46 million
Apr 25, 2025 $0.000081
+3.17%
$55.87 million $56.3 million
Apr 24, 2025 $0.0000785
-2.46%
$54.15 million $57.99 million