X Empire Historical Data

X Page 11
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.000197
+0.27%
$ 135.66 million $ 142.99 million
Dec 2, 2024 $ 0.000196
-9.87%
$ 135.29 million $ 156.19 million
Dec 1, 2024 $ 0.000218
+7.87%
$ 150.11 million $ 147.75 million
Nov 30, 2024 $ 0.000202
-4.74%
$ 139.53 million $ 122.45 million
Nov 29, 2024 $ 0.000212
+11.00%
$ 146.47 million $ 146.63 million
Nov 28, 2024 $ 0.000191
-3.71%
$ 131.95 million $ 114.52 million
Nov 27, 2024 $ 0.000199
+2.70%
$ 137.04 million $ 119.68 million
Nov 26, 2024 $ 0.000193
-3.35%
$ 133.49 million $ 136.82 million
Nov 25, 2024 $ 0.0002
-4.64%
$ 138.18 million $ 149.75 million
Nov 24, 2024 $ 0.00021
-2.32%
$ 145.01 million $ 158.47 million
Nov 23, 2024 $ 0.000215
+5.91%
$ 148.45 million $ 178.56 million
Nov 22, 2024 $ 0.000203
-2.65%
$ 140.16 million $ 161.22 million
Nov 21, 2024 $ 0.000209
+1.92%
$ 144.01 million $ 176 million
Nov 20, 2024 $ 0.000205
-13.17%
$ 141.49 million $ 144.91 million
Nov 19, 2024 $ 0.000236
-3.32%
$ 162.56 million $ 155.8 million
Nov 18, 2024 $ 0.000244
+3.87%
$ 168.13 million $ 223.55 million
Nov 17, 2024 $ 0.000235
-8.38%
$ 161.87 million $ 162.68 million
Nov 16, 2024 $ 0.000256
-4.46%
$ 176.67 million $ 180.55 million
Nov 15, 2024 $ 0.000268
+6.03%
$ 185.07 million $ 244.26 million
Nov 14, 2024 $ 0.000253
-11.12%
$ 174.63 million $ 369.68 million
Nov 13, 2024 $ 0.000284
-2.90%
$ 195.91 million $ 823.89 million
Nov 12, 2024 $ 0.000292
-11.36%
$ 201.75 million $ 606.81 million
Nov 11, 2024 $ 0.00033
-24.87%
$ 227.71 million $ 821.16 million
Nov 10, 2024 $ 0.000439
+58.81%
$ 303.14 million $ 967.28 million
Nov 9, 2024 $ 0.000276
+115.79%
$ 190.73 million $ 458.62 million
Nov 8, 2024 $ 0.000128
+62.69%
$ 88.46 million $ 220.79 million
Nov 7, 2024 $ 0.0000788
-7.79%
$ 54.36 million $ 96.84 million
Nov 6, 2024 $ 0.0000854
+36.44%
$ 58.96 million $ 229.12 million
Nov 5, 2024 $ 0.0000626
+72.64%
$ 43.17 million $ 80.29 million
Nov 4, 2024 $ 0.0000362
+2.94%
$ 25.01 million $ 21.41 million
Nov 3, 2024 $ 0.0000352
-15.83%
$ 24.29 million $ 22.92 million
Nov 2, 2024 $ 0.0000418
-0.82%
$ 28.87 million $ 16.36 million
Nov 1, 2024 $ 0.0000422
-6.43%
$ 29.11 million $ 18.66 million
Oct 31, 2024 $ 0.0000451
-15.19%
$ 31.12 million $ 23.94 million
Oct 30, 2024 $ 0.0000532
-3.90%
$ 36.7 million $ 22.56 million
Oct 29, 2024 $ 0.0000553
+2.49%
$ 38.19 million $ 31.89 million
Oct 28, 2024 $ 0.0000545
-10.07%
$ 37.6 million $ 114,433
Oct 27, 2024 $ 0.0000611
+11.70%
$ 42.16 million $ 141,165
Oct 26, 2024 $ 0.0000548
-9.57%
$ 37.81 million $ 128,263
Oct 25, 2024 $ 0.0000626
-11.83%
$ 43.19 million $ 250,089
Download