X Empire Historical Data

X Page 11
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $0.0000662
-4.83%
$45.66 million $56.48 million
Apr 9, 2025 $0.0000695
+14.32%
$47.98 million $65.92 million
Apr 8, 2025 $0.0000608
-8.64%
$41.97 million $59.86 million
Apr 7, 2025 $0.0000666
+11.69%
$45.95 million $75.47 million
Apr 6, 2025 $0.0000596
-13.78%
$41.14 million $62.17 million
Apr 5, 2025 $0.0000692
+4.59%
$47.72 million $66.14 million
Apr 4, 2025 $0.0000661
-2.88%
$45.62 million $41.55 million
Apr 3, 2025 $0.0000681
-1.75%
$46.97 million $40.19 million
Apr 2, 2025 $0.0000692
-11.45%
$47.77 million $70.02 million
Apr 1, 2025 $0.0000782
-4.70%
$53.94 million $88.36 million
Mar 31, 2025 $0.000082
-0.42%
$56.6 million $130.35 million
Mar 30, 2025 $0.0000824
+25.36%
$56.87 million $123.46 million
Mar 29, 2025 $0.0000658
-0.66%
$45.37 million $67.65 million
Mar 28, 2025 $0.0000662
-10.81%
$45.65 million $69 million
Mar 27, 2025 $0.0000741
+1.22%
$51.13 million $48.65 million
Mar 26, 2025 $0.0000731
-3.20%
$50.47 million $59.91 million
Mar 25, 2025 $0.0000756
-10.27%
$52.14 million $57.54 million
Mar 24, 2025 $0.0000842
-4.10%
$58.13 million $100.49 million
Mar 23, 2025 $0.000088
-8.88%
$60.69 million $126.05 million
Mar 22, 2025 $0.0000965
-6.60%
$66.61 million $176.14 million
Mar 21, 2025 $0.000103
-17.72%
$71.19 million $234.84 million
Mar 20, 2025 $0.000125
+2.25%
$85.98 million $343.48 million
Mar 19, 2025 $0.000122
+39.63%
$84.38 million $199.44 million
Mar 18, 2025 $0.0000876
+6.76%
$60.43 million $261.03 million
Mar 17, 2025 $0.0000821
+96.69%
$56.65 million $109.8 million
Mar 16, 2025 $0.0000417
-5.74%
$28.8 million $26.97 million
Mar 15, 2025 $0.0000443
+5.36%
$30.55 million $41.17 million
Mar 14, 2025 $0.0000426
+3.42%
$29.38 million $19.26 million
Mar 13, 2025 $0.0000412
-3.02%
$28.41 million $38.79 million
Mar 12, 2025 $0.0000425
+1.84%
$29.29 million $42.24 million
Mar 11, 2025 $0.0000417
+2.06%
$28.77 million $50.62 million
Mar 10, 2025 $0.0000408
-2.37%
$28.19 million $46.16 million
Mar 9, 2025 $0.0000418
-10.95%
$28.87 million $40.38 million
Mar 8, 2025 $0.000047
-1.50%
$32.42 million $45.94 million
Mar 7, 2025 $0.0000477
-3.79%
$32.91 million $36.62 million
Mar 6, 2025 $0.0000496
-3.09%
$34.21 million $28.43 million
Mar 5, 2025 $0.0000512
-0.17%
$35.3 million $46.86 million
Mar 4, 2025 $0.0000512
+2.87%
$35.36 million $62.26 million
Mar 3, 2025 $0.0000498
-15.69%
$34.37 million $55.25 million
Mar 2, 2025 $0.0000591
+9.21%
$40.77 million $43.78 million
Mar 1, 2025 $0.0000541
-2.00%
$37.33 million $49.28 million
Feb 28, 2025 $0.0000552
+1.27%
$38.09 million $49.88 million
Feb 27, 2025 $0.0000545
-1.78%
$37.61 million $59.31 million
Feb 26, 2025 $0.0000555
-1.25%
$38.29 million $53.28 million
Feb 25, 2025 $0.0000562
+5.71%
$38.77 million $53.95 million
Feb 24, 2025 $0.0000532
-13.21%
$36.68 million $35.88 million
Feb 23, 2025 $0.0000613
-2.49%
$42.26 million $41.96 million
Feb 22, 2025 $0.0000628
+10.04%
$43.34 million $48.68 million
Feb 21, 2025 $0.0000571
-2.67%
$39.39 million $61.9 million
Feb 20, 2025 $0.0000586
+1.12%
$40.47 million $36.04 million