Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

X Empire Historical Data

X Page 100
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 7 AM $0.0000121
+0.58%
$8.32 million $297,719
Apr 7, 6 AM $0.000012
+0.60%
$8.28 million $296,902
Apr 7, 5 AM $0.0000119
-0.03%
$8.23 million $295,474
Apr 7, 4 AM $0.0000119
-0.16%
$8.23 million $294,521
Apr 7, 3 AM $0.0000119
+0.13%
$8.24 million $294,561
Apr 7, 2 AM $0.000012
+0.41%
$8.28 million $292,999
Apr 7, 1 AM $0.000012
+0.23%
$8.25 million $293,398
Apr 7, 12 AM $0.0000119
-0.88%
$8.23 million $292,929
Apr 6, 11 PM $0.000012
-0.46%
$8.3 million $293,041
Apr 6, 10 PM $0.0000121
+0.15%
$8.34 million $287,857
Apr 6, 9 PM $0.0000121
-0.26%
$8.33 million $287,285
Apr 6, 8 PM $0.0000121
+0.44%
$8.35 million $287,329
Apr 6, 7 PM $0.000012
+0.25%
$8.31 million $285,701
Apr 6, 6 PM $0.000012
-1.59%
$8.29 million $286,370
Apr 6, 5 PM $0.0000122
+0.59%
$8.43 million $287,981
Apr 6, 4 PM $0.0000121
-0.86%
$8.38 million $287,238
Apr 6, 3 PM $0.0000122
+0.64%
$8.45 million $288,525
Apr 6, 2 PM $0.0000122
-0.65%
$8.39 million $285,180
Apr 6, 1 PM $0.0000122
-1.20%
$8.45 million $283,227
Apr 6, 12 PM $0.0000124
+0.34%
$8.55 million $283,916
Apr 6, 11 AM $0.0000124
+1.56%
$8.52 million $282,307
Apr 6, 10 AM $0.0000122
-0.36%
$8.39 million $281,436
Apr 6, 9 AM $0.0000122
+0.34%
$8.42 million $279,036
Apr 6, 8 AM $0.0000122
-0.39%
$8.4 million $278,407
Apr 6, 7 AM $0.0000122
-0.26%
$8.43 million $278,954
Apr 6, 6 AM $0.0000122
+0.03%
$8.45 million $279,926
Apr 6, 5 AM $0.0000122
+0.12%
$8.45 million $280,414
Apr 6, 4 AM $0.0000122
+0.00%
$8.44 million $284,785
Apr 6, 3 AM $0.0000122
+0.12%
$8.44 million $285,922
Apr 6, 2 AM $0.0000122
-0.11%
$8.43 million $285,821
Apr 6, 1 AM $0.0000122
+0.47%
$8.44 million $286,706
Apr 6, 12 AM $0.0000122
-0.53%
$8.4 million $287,360
Apr 5, 11 PM $0.0000122
+0.54%
$8.44 million $287,807
Apr 5, 10 PM $0.0000122
+0.14%
$8.39 million $289,188
Apr 5, 9 PM $0.0000121
-0.84%
$8.38 million $290,400
Apr 5, 8 PM $0.0000122
+0.48%
$8.45 million $291,131
Apr 5, 7 PM $0.0000122
-0.46%
$8.41 million $291,420
Apr 5, 6 PM $0.0000123
+0.82%
$8.46 million $291,608
Apr 5, 5 PM $0.0000122
-0.77%
$8.39 million $292,726
Apr 5, 4 PM $0.0000123
+1.16%
$8.45 million $292,624
Apr 5, 3 PM $0.0000121
-0.16%
$8.36 million $297,788
Apr 5, 2 PM $0.0000121
+0.54%
$8.37 million $299,312
Apr 5, 1 PM $0.0000121
-0.61%
$8.33 million $301,937
Apr 5, 12 PM $0.0000121
+0.01%
$8.38 million $302,287
Apr 5, 11 AM $0.0000121
+0.37%
$8.38 million $302,710
Apr 5, 10 AM $0.0000121
+0.00%
$8.34 million $302,832
Apr 5, 9 AM $0.0000121
-0.44%
$8.34 million $302,962
Apr 5, 8 AM $0.0000121
-0.46%
$8.38 million $305,483
Apr 5, 7 AM $0.0000122
-0.31%
$8.43 million $306,567
Apr 5, 6 AM $0.0000122
+0.37%
$8.45 million $306,222