Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

X Empire Historical Data

X Page 101
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 6 AM $0.0000122
+0.37%
$8.45 million $306,222
Apr 5, 5 AM $0.0000122
+1.25%
$8.42 million $305,511
Apr 5, 4 AM $0.0000121
+0.48%
$8.32 million $299,526
Apr 5, 3 AM $0.000012
-0.73%
$8.28 million $299,176
Apr 5, 2 AM $0.0000121
+0.52%
$8.34 million $300,270
Apr 5, 1 AM $0.000012
-0.16%
$8.3 million $298,893
Apr 5, 12 AM $0.000012
+0.96%
$8.31 million $298,677
Apr 4, 11 PM $0.0000119
-0.38%
$8.23 million $297,426
Apr 4, 10 PM $0.000012
+0.28%
$8.26 million $296,743
Apr 4, 9 PM $0.0000119
-1.05%
$8.24 million $293,701
Apr 4, 8 PM $0.0000121
+0.47%
$8.32 million $294,397
Apr 4, 7 PM $0.000012
+0.00%
$8.28 million $294,023
Apr 4, 6 PM $0.000012
-0.29%
$8.28 million $294,354
Apr 4, 5 PM $0.000012
+0.33%
$8.31 million $296,079
Apr 4, 4 PM $0.000012
-1.10%
$8.28 million $296,515
Apr 4, 3 PM $0.0000121
+0.26%
$8.37 million $293,988
Apr 4, 2 PM $0.0000121
-0.23%
$8.35 million $292,595
Apr 4, 1 PM $0.0000121
-0.86%
$8.37 million $291,437
Apr 4, 12 PM $0.0000122
+0.49%
$8.44 million $291,517
Apr 4, 11 AM $0.0000122
+0.61%
$8.4 million $290,606
Apr 4, 10 AM $0.0000121
-0.29%
$8.35 million $289,805
Apr 4, 9 AM $0.0000121
+0.63%
$8.38 million $289,729
Apr 4, 8 AM $0.0000121
+0.18%
$8.32 million $288,069
Apr 4, 7 AM $0.000012
+0.14%
$8.31 million $287,458
Apr 4, 6 AM $0.0000121
+0.55%
$8.33 million $290,713
Apr 4, 5 AM $0.000012
-1.07%
$8.29 million $290,262
Apr 4, 4 AM $0.000012
+0.62%
$8.3 million $290,344
Apr 4, 3 AM $0.000012
-1.69%
$8.25 million $290,397
Apr 4, 2 AM $0.0000122
-0.15%
$8.39 million $289,494
Apr 4, 1 AM $0.0000122
+0.60%
$8.4 million $288,765
Apr 4, 12 AM $0.0000121
-0.23%
$8.36 million $289,413
Apr 3, 11 PM $0.0000121
+0.00%
$8.37 million $289,420
Apr 3, 10 PM $0.0000121
-0.53%
$8.37 million $289,370
Apr 3, 9 PM $0.0000122
+0.27%
$8.42 million $291,522
Apr 3, 8 PM $0.0000122
-0.24%
$8.4 million $292,375
Apr 3, 7 PM $0.0000122
+1.31%
$8.42 million $292,507
Apr 3, 6 PM $0.000012
-0.66%
$8.31 million $291,831
Apr 3, 5 PM $0.0000121
-0.90%
$8.36 million $288,883
Apr 3, 4 PM $0.0000122
+1.19%
$8.44 million $289,843
Apr 3, 3 PM $0.0000121
-1.35%
$8.34 million $286,723
Apr 3, 2 PM $0.0000123
+1.68%
$8.45 million $285,958
Apr 3, 1 PM $0.000012
-1.63%
$8.31 million $285,410
Apr 3, 12 PM $0.0000122
+0.44%
$8.45 million $285,577
Apr 3, 11 AM $0.0000122
-0.12%
$8.41 million $286,134
Apr 3, 10 AM $0.0000122
-0.33%
$8.42 million $286,274
Apr 3, 9 AM $0.0000122
-0.08%
$8.45 million $287,326
Apr 3, 8 AM $0.0000123
+0.05%
$8.46 million $287,709
Apr 3, 7 AM $0.0000123
+1.34%
$8.45 million $287,180
Apr 3, 6 AM $0.0000121
-0.48%
$8.34 million $285,523
Apr 3, 5 AM $0.0000121
+0.64%
$8.38 million $284,173