Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

X Empire Historical Data

X Page 102
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 5 AM $0.0000121
+0.64%
$8.38 million $284,173
Apr 3, 4 AM $0.0000121
-0.40%
$8.33 million $285,549
Apr 3, 3 AM $0.0000121
-0.20%
$8.36 million $285,913
Apr 3, 2 AM $0.0000121
+0.07%
$8.38 million $288,234
Apr 3, 1 AM $0.0000121
+0.20%
$8.37 million $289,438
Apr 3, 12 AM $0.0000121
+0.27%
$8.36 million $288,983
Apr 2, 11 PM $0.0000121
-0.55%
$8.33 million $287,902
Apr 2, 10 PM $0.0000121
-0.71%
$8.38 million $288,374
Apr 2, 9 PM $0.0000122
+0.94%
$8.44 million $287,790
Apr 2, 8 PM $0.0000121
+0.19%
$8.36 million $288,121
Apr 2, 7 PM $0.0000121
+0.36%
$8.34 million $289,933
Apr 2, 6 PM $0.000012
+0.82%
$8.31 million $290,585
Apr 2, 5 PM $0.0000119
-1.23%
$8.24 million $289,207
Apr 2, 4 PM $0.0000121
+0.69%
$8.35 million $289,408
Apr 2, 3 PM $0.000012
-1.13%
$8.29 million $289,662
Apr 2, 2 PM $0.0000121
+1.03%
$8.38 million $289,961
Apr 2, 1 PM $0.000012
-1.63%
$8.3 million $289,404
Apr 2, 12 PM $0.0000122
+0.45%
$8.43 million $291,993
Apr 2, 11 AM $0.0000122
-0.51%
$8.4 million $290,346
Apr 2, 10 AM $0.0000122
+2.17%
$8.44 million $289,947
Apr 2, 9 AM $0.000012
-1.34%
$8.26 million $287,124
Apr 2, 8 AM $0.0000121
+0.85%
$8.38 million $287,583
Apr 2, 7 AM $0.000012
+0.43%
$8.3 million $286,813
Apr 2, 6 AM $0.000012
-0.93%
$8.27 million $286,823
Apr 2, 5 AM $0.0000121
+0.30%
$8.35 million $294,105
Apr 2, 4 AM $0.0000121
+0.59%
$8.32 million $294,720
Apr 2, 3 AM $0.000012
-0.65%
$8.27 million $295,299
Apr 2, 2 AM $0.0000121
-1.42%
$8.33 million $293,323
Apr 2, 1 AM $0.0000122
-0.63%
$8.45 million $294,370
Apr 2, 12 AM $0.0000123
-0.04%
$8.5 million $300,098
Apr 1, 11 PM $0.0000123
-0.69%
$8.51 million $301,893
Apr 1, 10 PM $0.0000124
+0.85%
$8.57 million $303,204
Apr 1, 9 PM $0.0000123
+0.56%
$8.49 million $307,294
Apr 1, 8 PM $0.0000122
-0.37%
$8.45 million $305,178
Apr 1, 7 PM $0.0000123
+0.10%
$8.47 million $302,802
Apr 1, 6 PM $0.0000123
-0.17%
$8.46 million $301,404
Apr 1, 5 PM $0.0000123
-0.55%
$8.48 million $304,021
Apr 1, 4 PM $0.0000124
+0.35%
$8.52 million $304,903
Apr 1, 3 PM $0.0000123
-1.10%
$8.49 million $304,448
Apr 1, 2 PM $0.0000125
+1.19%
$8.59 million $306,156
Apr 1, 1 PM $0.0000123
-0.20%
$8.49 million $304,075
Apr 1, 12 PM $0.0000123
-0.45%
$8.51 million $310,802
Apr 1, 11 AM $0.0000124
+1.18%
$8.54 million $311,386
Apr 1, 10 AM $0.0000122
+0.37%
$8.44 million $314,032
Apr 1, 9 AM $0.0000122
-0.40%
$8.41 million $319,009
Apr 1, 8 AM $0.0000122
-0.27%
$8.44 million $318,374
Apr 1, 7 AM $0.0000123
+0.79%
$8.46 million $317,917
Apr 1, 6 AM $0.0000122
+0.31%
$8.39 million $316,109
Apr 1, 5 AM $0.0000122
+1.32%
$8.41 million $309,999
Apr 1, 4 AM $0.000012
-2.47%
$8.3 million $308,879