Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

X Empire Historical Data

X Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 10 PM $0.0000112
-0.45%
$7.69 million $155,457
May 3, 9 PM $0.0000112
+0.57%
$7.73 million $157,434
May 3, 8 PM $0.0000111
+0.31%
$7.68 million $156,930
May 3, 7 PM $0.0000111
-0.45%
$7.66 million $157,056
May 3, 6 PM $0.0000112
+0.20%
$7.7 million $156,973
May 3, 5 PM $0.0000111
+0.04%
$7.68 million $155,827
May 3, 4 PM $0.0000111
-0.11%
$7.68 million $154,714
May 3, 3 PM $0.0000111
-0.21%
$7.69 million $156,942
May 3, 2 PM $0.0000112
+0.50%
$7.7 million $156,463
May 3, 1 PM $0.0000111
+0.68%
$7.66 million $154,556
May 3, 12 PM $0.000011
+0.14%
$7.61 million $151,982
May 3, 11 AM $0.000011
-0.21%
$7.6 million $151,843
May 3, 10 AM $0.000011
-0.98%
$7.62 million $153,030
May 3, 9 AM $0.0000112
-0.37%
$7.69 million $155,898
May 3, 8 AM $0.0000112
-1.40%
$7.72 million $156,471
May 3, 7 AM $0.0000114
+1.16%
$7.83 million $158,180
May 3, 6 AM $0.0000112
+0.14%
$7.74 million $155,391
May 3, 5 AM $0.0000112
-0.02%
$7.73 million $154,949
May 3, 4 AM $0.0000112
-0.09%
$7.73 million $153,777
May 3, 3 AM $0.0000112
+0.11%
$7.74 million $153,934
May 3, 2 AM $0.0000112
-1.39%
$7.73 million $153,448
May 3, 1 AM $0.0000114
-0.30%
$7.84 million $155,617
May 3, 12 AM $0.0000114
+0.30%
$7.86 million $155,823
May 2, 11 PM $0.0000114
+0.03%
$7.84 million $155,601
May 2, 10 PM $0.0000114
+0.00%
$7.84 million $155,601
May 2, 9 PM $0.0000114
+0.52%
$7.84 million $152,794
May 2, 8 PM $0.0000113
-0.29%
$7.8 million $152,101
May 2, 7 PM $0.0000113
+0.22%
$7.82 million $151,711
May 2, 6 PM $0.0000113
-0.92%
$7.8 million $152,192
May 2, 5 PM $0.0000114
+1.01%
$7.87 million $156,669
May 2, 4 PM $0.0000113
+0.55%
$7.8 million $156,115
May 2, 3 PM $0.0000112
-0.16%
$7.76 million $153,018
May 2, 2 PM $0.0000113
+0.17%
$7.77 million $151,722
May 2, 1 PM $0.0000112
-0.43%
$7.76 million $151,750
May 2, 12 PM $0.0000113
+0.67%
$7.79 million $152,680
May 2, 11 AM $0.0000112
-0.52%
$7.74 million $151,373
May 2, 10 AM $0.0000113
-0.52%
$7.78 million $151,187
May 2, 9 AM $0.0000113
+0.67%
$7.82 million $149,607
May 2, 8 AM $0.0000113
-0.30%
$7.77 million $147,615
May 2, 7 AM $0.0000113
+0.00%
$7.79 million $147,242
May 2, 6 AM $0.0000113
+0.03%
$7.79 million $146,648
May 2, 5 AM $0.0000113
-0.73%
$7.79 million $146,576
May 2, 4 AM $0.0000114
-0.91%
$7.85 million $148,857
May 2, 3 AM $0.0000115
-0.13%
$7.92 million $151,578
May 2, 2 AM $0.0000115
+0.29%
$7.93 million $152,752
May 2, 1 AM $0.0000115
-0.36%
$7.91 million $152,308
May 2, 12 AM $0.0000115
+0.17%
$7.93 million $152,308
May 1, 11 PM $0.0000115
-0.28%
$7.92 million $152,693
May 1, 10 PM $0.0000115
+0.00%
$7.94 million $154,181
May 1, 9 PM $0.0000115
+0.23%
$7.94 million $155,155