X Empire Historical Data

X Page 87
Download
Date Close Price change Market cap Trading volume
Oct 27, 6 AM $ 0.0000348
-0.10%
$ 24.02 million $ 680,964
Oct 27, 5 AM $ 0.0000348
-0.05%
$ 24.05 million $ 863,892
Oct 27, 4 AM $ 0.0000349
-0.43%
$ 24.06 million $ 877,118
Oct 27, 3 AM $ 0.000035
-0.18%
$ 24.16 million $ 882,659
Oct 27, 2 AM $ 0.0000351
+0.55%
$ 24.21 million $ 880,961
Oct 27, 1 AM $ 0.0000349
+0.88%
$ 24.07 million $ 882,236
Oct 27, 12 AM $ 0.0000346
+0.13%
$ 23.86 million $ 876,543
Oct 26, 11 PM $ 0.0000345
-0.23%
$ 23.83 million $ 875,146
Oct 26, 10 PM $ 0.0000346
+1.27%
$ 23.88 million $ 856,476
Oct 26, 9 PM $ 0.0000342
+0.03%
$ 23.58 million $ 841,071
Oct 26, 8 PM $ 0.0000342
-0.37%
$ 23.58 million $ 837,606
Oct 26, 7 PM $ 0.0000343
-0.47%
$ 23.66 million $ 840,223
Oct 26, 6 PM $ 0.0000345
+0.03%
$ 23.78 million $ 841,148
Oct 26, 5 PM $ 0.0000344
+0.32%
$ 23.77 million $ 832,013
Oct 26, 4 PM $ 0.0000343
-0.23%
$ 23.69 million $ 824,499
Oct 26, 3 PM $ 0.0000344
+0.52%
$ 23.75 million $ 860,089
Oct 26, 2 PM $ 0.0000342
-1.16%
$ 23.62 million $ 859,649
Oct 26, 1 PM $ 0.0000346
-0.48%
$ 23.9 million $ 857,992
Oct 26, 12 PM $ 0.0000348
+1.95%
$ 24.01 million $ 857,725
Oct 26, 11 AM $ 0.0000341
+0.32%
$ 23.55 million $ 814,509
Oct 26, 10 AM $ 0.000034
-0.07%
$ 23.47 million $ 796,750
Oct 26, 9 AM $ 0.000034
+0.83%
$ 23.47 million $ 795,873
Oct 26, 8 AM $ 0.0000337
+0.00%
$ 23.28 million $ 837,332
Oct 26, 7 AM $ 0.0000337
+0.10%
$ 23.28 million $ 826,951
Oct 26, 6 AM $ 0.0000337
+0.04%
$ 23.26 million $ 826,241
Oct 26, 5 AM $ 0.0000337
+0.16%
$ 23.25 million $ 827,486
Oct 26, 4 AM $ 0.0000336
+0.23%
$ 23.21 million $ 807,802
Oct 26, 3 AM $ 0.0000336
-0.20%
$ 23.16 million $ 774,550
Oct 26, 2 AM $ 0.0000336
-0.34%
$ 23.21 million $ 769,968
Oct 26, 1 AM $ 0.0000338
-0.26%
$ 23.29 million $ 762,897
Oct 26, 12 AM $ 0.0000338
+0.20%
$ 23.35 million $ 760,947
Oct 25, 11 PM $ 0.0000338
-0.23%
$ 23.31 million $ 781,784
Oct 25, 10 PM $ 0.0000339
+0.34%
$ 23.36 million $ 780,297
Oct 25, 9 PM $ 0.0000337
-0.31%
$ 23.28 million $ 775,195
Oct 25, 8 PM $ 0.0000338
-0.31%
$ 23.35 million $ 777,999
Oct 25, 7 PM $ 0.0000339
+0.13%
$ 23.42 million $ 838,208
Oct 25, 6 PM $ 0.0000339
+0.72%
$ 23.38 million $ 831,450
Oct 25, 5 PM $ 0.0000336
+0.09%
$ 23.22 million $ 833,227
Oct 25, 4 PM $ 0.0000336
-0.02%
$ 23.2 million $ 835,305
Oct 25, 3 PM $ 0.0000337
+0.01%
$ 23.22 million $ 818,198
Oct 25, 2 PM $ 0.0000337
-0.06%
$ 23.22 million $ 832,334
Oct 25, 1 PM $ 0.0000337
+0.07%
$ 23.24 million $ 851,407
Oct 25, 12 PM $ 0.0000337
+0.83%
$ 23.22 million $ 854,047
Oct 25, 11 AM $ 0.0000334
-0.39%
$ 23.03 million $ 902,970
Oct 25, 10 AM $ 0.0000335
-0.29%
$ 23.12 million $ 893,640
Oct 25, 9 AM $ 0.0000336
-0.66%
$ 23.18 million $ 891,870
Oct 25, 8 AM $ 0.0000338
+1.04%
$ 23.34 million $ 851,300
Oct 25, 7 AM $ 0.0000335
+0.50%
$ 23.1 million $ 844,958
Oct 25, 6 AM $ 0.0000333
+0.05%
$ 22.98 million $ 846,603
Oct 25, 5 AM $ 0.0000333
-0.20%
$ 22.97 million $ 849,389