X Empire Historical Data

X Page 87
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 PM $0.0000129
-0.15%
$8.9 million $327,122
Feb 27, 9 PM $0.0000129
-0.23%
$8.91 million $326,237
Feb 27, 8 PM $0.0000129
+0.58%
$8.93 million $327,223
Feb 27, 7 PM $0.0000129
+0.00%
$8.88 million $328,103
Feb 27, 6 PM $0.0000129
-0.58%
$8.88 million $326,788
Feb 27, 5 PM $0.0000129
-0.13%
$8.93 million $326,594
Feb 27, 4 PM $0.000013
+0.41%
$8.94 million $329,943
Feb 27, 3 PM $0.0000129
+1.23%
$8.9 million $329,021
Feb 27, 2 PM $0.0000127
-2.09%
$8.8 million $326,354
Feb 27, 1 PM $0.000013
-0.07%
$8.98 million $323,749
Feb 27, 12 PM $0.000013
-0.36%
$8.99 million $325,507
Feb 27, 11 AM $0.0000131
-0.96%
$9.02 million $324,130
Feb 27, 10 AM $0.0000132
+0.82%
$9.11 million $324,797
Feb 27, 9 AM $0.0000131
-0.66%
$9.04 million $318,996
Feb 27, 8 AM $0.0000132
+0.78%
$9.1 million $319,871
Feb 27, 7 AM $0.0000131
+0.53%
$9.03 million $319,035
Feb 27, 6 AM $0.000013
+0.27%
$8.98 million $319,295
Feb 27, 5 AM $0.000013
-0.23%
$8.96 million $318,404
Feb 27, 4 AM $0.000013
-2.05%
$8.98 million $319,272
Feb 27, 3 AM $0.0000133
+1.54%
$9.17 million $318,208
Feb 27, 2 AM $0.0000131
+0.39%
$9.04 million $317,235
Feb 27, 1 AM $0.000013
-0.30%
$9 million $286,644
Feb 27, 12 AM $0.0000131
+0.86%
$9.03 million $285,953
Feb 26, 11 PM $0.000013
+0.69%
$8.96 million $285,508
Feb 26, 10 PM $0.0000129
-0.36%
$8.9 million $284,779
Feb 26, 9 PM $0.000013
+0.77%
$8.94 million $289,095
Feb 26, 8 PM $0.0000129
-1.22%
$8.88 million $322,122
Feb 26, 7 PM $0.000013
-2.06%
$9 million $324,001
Feb 26, 6 PM $0.0000133
+1.10%
$9.19 million $326,643
Feb 26, 5 PM $0.0000132
+0.79%
$9.09 million $328,088
Feb 26, 4 PM $0.0000131
-1.91%
$9.02 million $330,296
Feb 26, 3 PM $0.0000133
+0.23%
$9.19 million $332,156
Feb 26, 2 PM $0.0000133
-1.00%
$9.15 million $341,577
Feb 26, 1 PM $0.0000134
-1.33%
$9.26 million $345,325
Feb 26, 12 PM $0.0000136
+1.64%
$9.38 million $346,813
Feb 26, 11 AM $0.0000134
-0.98%
$9.23 million $347,697
Feb 26, 10 AM $0.0000135
+0.62%
$9.32 million $348,444
Feb 26, 9 AM $0.0000134
-1.85%
$9.27 million $349,586
Feb 26, 8 AM $0.0000137
+1.76%
$9.44 million $349,385
Feb 26, 7 AM $0.0000134
+0.53%
$9.28 million $349,168
Feb 26, 6 AM $0.0000134
-0.26%
$9.23 million $191,374
Feb 26, 5 AM $0.0000134
-1.24%
$9.25 million $192,735
Feb 26, 4 AM $0.0000136
+1.59%
$9.37 million $192,179
Feb 26, 3 AM $0.0000134
-0.03%
$9.23 million $189,458
Feb 26, 2 AM $0.0000134
+0.16%
$9.23 million $189,071
Feb 26, 1 AM $0.0000134
-0.71%
$9.22 million $188,886
Feb 26, 12 AM $0.0000135
+0.73%
$9.28 million $190,688
Feb 25, 11 PM $0.0000134
+0.25%
$9.21 million $189,673
Feb 25, 10 PM $0.0000133
+1.15%
$9.19 million $176,707
Feb 25, 9 PM $0.0000132
+0.36%
$9.09 million $179,344