X Empire Historical Data

X Page 88
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 PM $0.0000131
-3.18%
$9.05 million $179,149
Feb 25, 7 PM $0.0000135
-0.36%
$9.35 million $176,177
Feb 25, 6 PM $0.0000136
+0.59%
$9.38 million $175,494
Feb 25, 5 PM $0.0000135
-1.13%
$9.33 million $172,380
Feb 25, 4 PM $0.0000137
+0.11%
$9.44 million $170,389
Feb 25, 3 PM $0.0000137
+0.99%
$9.44 million $309,243
Feb 25, 2 PM $0.0000135
+2.11%
$9.37 million $310,373
Feb 25, 1 PM $0.0000133
+0.92%
$9.15 million $302,181
Feb 25, 12 PM $0.0000131
+0.72%
$9.07 million $300,399
Feb 25, 11 AM $0.000013
-0.24%
$8.99 million $301,972
Feb 25, 10 AM $0.0000131
-1.07%
$9.01 million $303,742
Feb 25, 9 AM $0.0000132
+0.73%
$9.12 million $304,657
Feb 25, 8 AM $0.0000131
+0.47%
$9.06 million $302,345
Feb 25, 7 AM $0.0000131
+0.44%
$9.01 million $301,931
Feb 25, 6 AM $0.000013
+0.03%
$8.98 million $302,690
Feb 25, 5 AM $0.000013
-0.47%
$8.97 million $318,691
Feb 25, 4 AM $0.0000131
+0.20%
$9.01 million $320,337
Feb 25, 3 AM $0.000013
-0.52%
$8.99 million $320,032
Feb 25, 2 AM $0.0000131
+0.26%
$9.04 million $322,945
Feb 25, 1 AM $0.0000131
+0.70%
$9.02 million $326,612
Feb 25, 12 AM $0.000013
+0.42%
$8.95 million $329,980
Feb 24, 11 PM $0.0000129
+0.17%
$8.91 million $329,473
Feb 24, 10 PM $0.0000129
+0.13%
$8.9 million $329,504
Feb 24, 9 PM $0.0000129
-0.09%
$8.89 million $329,551
Feb 24, 8 PM $0.0000129
-0.05%
$8.9 million $326,318
Feb 24, 7 PM $0.0000129
-0.34%
$8.9 million $325,917
Feb 24, 6 PM $0.0000129
-0.50%
$8.93 million $326,317
Feb 24, 5 PM $0.000013
+1.33%
$8.97 million $326,086
Feb 24, 4 PM $0.0000128
-1.09%
$8.85 million $325,502
Feb 24, 3 PM $0.000013
-0.15%
$8.95 million $324,696
Feb 24, 2 PM $0.000013
+0.76%
$8.97 million $321,657
Feb 24, 1 PM $0.0000129
+0.62%
$8.9 million $319,466
Feb 24, 12 PM $0.0000128
+0.23%
$8.84 million $318,955
Feb 24, 11 AM $0.0000128
-0.40%
$8.82 million $316,518
Feb 24, 10 AM $0.0000128
+0.72%
$8.86 million $314,256
Feb 24, 9 AM $0.0000127
-0.50%
$8.8 million $313,771
Feb 24, 8 AM $0.0000128
+0.57%
$8.84 million $316,575
Feb 24, 7 AM $0.0000127
-0.08%
$8.79 million $317,886
Feb 24, 6 AM $0.0000127
-2.72%
$8.8 million $325,146
Feb 24, 5 AM $0.0000131
+0.52%
$9.04 million $310,466
Feb 24, 4 AM $0.000013
-0.10%
$9 million $308,239
Feb 24, 3 AM $0.000013
+0.91%
$9 million $310,859
Feb 24, 2 AM $0.0000129
-1.21%
$8.92 million $309,031
Feb 24, 1 AM $0.000013
-0.73%
$8.95 million $304,764
Feb 24, 12 AM $0.0000131
-0.75%
$9.02 million $301,688
Feb 23, 11 PM $0.0000132
-0.34%
$9.08 million $302,196
Feb 23, 10 PM $0.0000132
+0.72%
$9.12 million $306,844
Feb 23, 9 PM $0.0000131
-0.23%
$9.05 million $306,558
Feb 23, 8 PM $0.0000132
+0.42%
$9.08 million $310,239
Feb 23, 7 PM $0.0000131
-0.36%
$9.04 million $312,012