X Empire Historical Data

X Page 88
Download
Date Close Price change Market cap Trading volume
Oct 25, 5 AM $ 0.0000333
-0.20%
$ 22.97 million $ 849,389
Oct 25, 4 AM $ 0.0000334
-0.06%
$ 23.02 million $ 862,022
Oct 25, 3 AM $ 0.0000334
-0.72%
$ 23.03 million $ 865,958
Oct 25, 2 AM $ 0.0000336
-0.12%
$ 23.2 million $ 902,386
Oct 25, 1 AM $ 0.0000337
-0.21%
$ 23.22 million $ 914,852
Oct 25, 12 AM $ 0.0000337
+0.17%
$ 23.27 million $ 940,279
Oct 24, 11 PM $ 0.0000337
-0.16%
$ 23.23 million $ 919,466
Oct 24, 10 PM $ 0.0000337
-0.05%
$ 23.27 million $ 930,599
Oct 24, 9 PM $ 0.0000337
+0.12%
$ 23.28 million $ 965,450
Oct 24, 8 PM $ 0.0000337
+0.42%
$ 23.25 million $ 971,045
Oct 24, 7 PM $ 0.0000336
+0.37%
$ 23.15 million $ 959,574
Oct 24, 6 PM $ 0.0000334
+0.61%
$ 23.07 million $ 959,219
Oct 24, 5 PM $ 0.0000332
+0.34%
$ 22.93 million $ 958,124
Oct 24, 4 PM $ 0.0000331
-0.04%
$ 22.85 million $ 955,171
Oct 24, 3 PM $ 0.0000331
-0.19%
$ 22.86 million $ 944,186
Oct 24, 2 PM $ 0.0000332
-0.87%
$ 22.9 million $ 945,754
Oct 24, 1 PM $ 0.0000335
-0.86%
$ 23.1 million $ 970,196
Oct 24, 12 PM $ 0.0000338
+1.01%
$ 23.3 million $ 977,080
Oct 24, 11 AM $ 0.0000334
+0.08%
$ 23.07 million $ 948,143
Oct 24, 10 AM $ 0.0000334
-0.25%
$ 23.05 million $ 1 million
Oct 24, 9 AM $ 0.0000335
-0.14%
$ 23.11 million $ 1.01 million
Oct 24, 8 AM $ 0.0000335
-0.07%
$ 23.14 million $ 1.02 million
Oct 24, 7 AM $ 0.0000336
-0.54%
$ 23.16 million $ 1.04 million
Oct 24, 6 AM $ 0.0000337
-0.12%
$ 23.27 million $ 1.05 million
Oct 24, 5 AM $ 0.0000338
-0.58%
$ 23.31 million $ 1.07 million
Oct 24, 4 AM $ 0.000034
+1.04%
$ 23.45 million $ 1.13 million
Oct 24, 3 AM $ 0.0000336
+0.16%
$ 23.2 million $ 1.12 million
Oct 24, 2 AM $ 0.0000336
+0.08%
$ 23.16 million $ 1.07 million
Oct 24, 1 AM $ 0.0000335
-0.45%
$ 23.15 million $ 1.06 million
Oct 24, 12 AM $ 0.0000337
+1.34%
$ 23.25 million $ 1.03 million
Oct 23, 11 PM $ 0.0000332
+0.37%
$ 22.94 million $ 1.03 million
Oct 23, 10 PM $ 0.0000331
+0.28%
$ 22.86 million $ 1.03 million
Oct 23, 9 PM $ 0.000033
-0.15%
$ 22.79 million $ 1.02 million
Oct 23, 8 PM $ 0.0000331
-0.33%
$ 22.86 million $ 1.07 million
Oct 23, 7 PM $ 0.0000332
-0.27%
$ 22.9 million $ 1.13 million
Oct 23, 6 PM $ 0.0000333
-1.47%
$ 22.96 million $ 1.13 million
Oct 23, 5 PM $ 0.0000338
+0.44%
$ 23.31 million $ 1.17 million
Oct 23, 4 PM $ 0.0000336
+0.95%
$ 23.2 million $ 1.21 million
Oct 23, 3 PM $ 0.0000333
+0.27%
$ 22.99 million $ 1.22 million
Oct 23, 2 PM $ 0.0000332
+0.03%
$ 22.92 million $ 1.21 million
Oct 23, 1 PM $ 0.0000332
+0.34%
$ 22.91 million $ 1.19 million
Oct 23, 12 PM $ 0.0000331
-0.03%
$ 22.84 million $ 1.21 million
Oct 23, 11 AM $ 0.0000331
-0.82%
$ 22.85 million $ 1.2 million
Oct 23, 10 AM $ 0.0000334
-0.31%
$ 23.04 million $ 1.17 million
Oct 23, 9 AM $ 0.0000335
-0.01%
$ 23.11 million $ 1.18 million
Oct 23, 8 AM $ 0.0000335
+0.15%
$ 23.11 million $ 1.2 million
Oct 23, 7 AM $ 0.0000334
-0.80%
$ 23.08 million $ 1.19 million
Oct 23, 6 AM $ 0.0000337
+1.74%
$ 23.23 million $ 1.21 million
Oct 23, 5 AM $ 0.0000331
+0.85%
$ 22.87 million $ 1.2 million
Oct 23, 4 AM $ 0.0000329
+0.83%
$ 22.67 million $ 1.2 million