X Empire Historical Data

X Page 89
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 PM $0.0000131
-0.36%
$9.04 million $312,012
Feb 23, 6 PM $0.0000132
+0.31%
$9.08 million $312,234
Feb 23, 5 PM $0.0000131
-1.31%
$9.05 million $313,851
Feb 23, 4 PM $0.0000133
+0.48%
$9.17 million $315,606
Feb 23, 3 PM $0.0000132
+0.08%
$9.13 million $317,099
Feb 23, 2 PM $0.0000132
-0.66%
$9.13 million $318,327
Feb 23, 1 PM $0.0000133
-0.24%
$9.19 million $317,801
Feb 23, 12 PM $0.0000133
+1.34%
$9.21 million $318,511
Feb 23, 11 AM $0.0000132
-0.18%
$9.09 million $316,806
Feb 23, 10 AM $0.0000132
+0.24%
$9.1 million $321,194
Feb 23, 9 AM $0.0000132
-0.11%
$9.08 million $321,908
Feb 23, 8 AM $0.0000132
-0.48%
$9.09 million $319,947
Feb 23, 7 AM $0.0000132
-0.25%
$9.13 million $320,265
Feb 23, 6 AM $0.0000133
-0.72%
$9.16 million $313,790
Feb 23, 5 AM $0.0000134
+0.33%
$9.22 million $314,458
Feb 23, 4 AM $0.0000133
+0.27%
$9.19 million $316,858
Feb 23, 3 AM $0.0000133
-0.48%
$9.17 million $315,903
Feb 23, 2 AM $0.0000134
-0.65%
$9.21 million $327,869
Feb 23, 1 AM $0.0000134
+0.04%
$9.27 million $329,041
Feb 23, 12 AM $0.0000134
-1.10%
$9.27 million $329,148
Feb 22, 11 PM $0.0000136
+1.99%
$9.37 million $334,076
Feb 22, 10 PM $0.0000133
+0.04%
$9.19 million $329,501
Feb 22, 9 PM $0.0000133
-0.62%
$9.19 million $328,935
Feb 22, 8 PM $0.0000134
+0.20%
$9.26 million $327,065
Feb 22, 7 PM $0.0000134
-1.01%
$9.24 million $324,078
Feb 22, 6 PM $0.0000135
+0.29%
$9.33 million $324,666
Feb 22, 5 PM $0.0000135
-0.09%
$9.31 million $328,097
Feb 22, 4 PM $0.0000135
+0.99%
$9.31 million $324,505
Feb 22, 3 PM $0.0000134
+1.07%
$9.22 million $323,729
Feb 22, 2 PM $0.0000132
-0.22%
$9.14 million $326,581
Feb 22, 1 PM $0.0000133
-0.87%
$9.14 million $327,307
Feb 22, 12 PM $0.0000134
+0.12%
$9.22 million $329,278
Feb 22, 11 AM $0.0000134
-0.47%
$9.21 million $330,017
Feb 22, 10 AM $0.0000134
-0.75%
$9.23 million $328,908
Feb 22, 9 AM $0.0000135
+1.27%
$9.3 million $328,311
Feb 22, 8 AM $0.0000133
-1.32%
$9.19 million $329,851
Feb 22, 7 AM $0.0000135
+0.97%
$9.31 million $326,971
Feb 22, 6 AM $0.0000134
-0.64%
$9.22 million $327,704
Feb 22, 5 AM $0.0000135
-1.32%
$9.28 million $335,600
Feb 22, 4 AM $0.0000136
-0.99%
$9.41 million $336,671
Feb 22, 3 AM $0.0000138
+1.70%
$9.5 million $337,979
Feb 22, 2 AM $0.0000135
+0.41%
$9.34 million $326,007
Feb 22, 1 AM $0.0000135
-0.71%
$9.3 million $325,947
Feb 22, 12 AM $0.0000136
+1.58%
$9.36 million $326,063
Feb 21, 11 PM $0.0000134
-0.01%
$9.22 million $319,320
Feb 21, 10 PM $0.0000134
-0.22%
$9.22 million $319,371
Feb 21, 9 PM $0.0000134
+0.17%
$9.24 million $320,320
Feb 21, 8 PM $0.0000134
-0.69%
$9.22 million $319,376
Feb 21, 7 PM $0.0000135
+1.06%
$9.29 million $323,197
Feb 21, 6 PM $0.0000133
-0.41%
$9.21 million $325,201