X Empire Historical Data

X Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 5 AM $ 0.0000331
+0.85%
$ 22.87 million $ 1.2 million
Oct 23, 4 AM $ 0.0000329
+0.83%
$ 22.67 million $ 1.2 million
Oct 23, 3 AM $ 0.0000326
-0.37%
$ 22.49 million $ 1.22 million
Oct 23, 2 AM $ 0.0000327
-0.30%
$ 22.57 million $ 1.25 million
Oct 23, 1 AM $ 0.0000328
+0.06%
$ 22.64 million $ 1.27 million
Oct 23, 12 AM $ 0.0000328
-0.11%
$ 22.62 million $ 1.28 million
Oct 22, 11 PM $ 0.0000328
+2.32%
$ 22.65 million $ 1.31 million
Oct 22, 10 PM $ 0.0000321
+0.18%
$ 22.14 million $ 1.33 million
Oct 22, 9 PM $ 0.000032
-1.05%
$ 22.1 million $ 1.33 million
Oct 22, 8 PM $ 0.0000324
-1.52%
$ 22.33 million $ 1.28 million
Oct 22, 7 PM $ 0.0000329
+0.02%
$ 22.68 million $ 1.24 million
Oct 22, 6 PM $ 0.0000329
-0.79%
$ 22.67 million $ 1.23 million
Oct 22, 5 PM $ 0.0000331
-0.52%
$ 22.86 million $ 1.2 million
Oct 22, 4 PM $ 0.0000333
+0.09%
$ 22.97 million $ 1.19 million
Oct 22, 3 PM $ 0.0000333
+0.25%
$ 22.96 million $ 1.28 million
Oct 22, 2 PM $ 0.0000332
-0.56%
$ 22.89 million $ 1.49 million
Oct 22, 1 PM $ 0.0000334
+0.70%
$ 23.02 million $ 1.47 million
Oct 22, 12 PM $ 0.0000331
+0.52%
$ 22.86 million $ 1.49 million
Oct 22, 11 AM $ 0.000033
-0.07%
$ 22.74 million $ 1.48 million
Oct 22, 10 AM $ 0.000033
+0.09%
$ 22.76 million $ 1.44 million
Oct 22, 9 AM $ 0.000033
-0.80%
$ 22.75 million $ 1.43 million
Oct 22, 8 AM $ 0.0000332
-0.43%
$ 22.92 million $ 1.39 million
Oct 22, 7 AM $ 0.0000334
-0.07%
$ 23.01 million $ 1.37 million
Oct 22, 6 AM $ 0.0000334
+0.36%
$ 23.05 million $ 1.33 million
Oct 22, 5 AM $ 0.0000333
-1.43%
$ 22.95 million $ 1.32 million
Oct 22, 4 AM $ 0.0000338
+1.69%
$ 23.28 million $ 1.26 million
Oct 22, 3 AM $ 0.0000332
-0.55%
$ 22.9 million $ 1.25 million
Oct 22, 2 AM $ 0.0000334
+1.38%
$ 23.03 million $ 878,423
Oct 22, 1 AM $ 0.0000329
-0.20%
$ 22.72 million $ 881,536
Oct 22, 12 AM $ 0.000033
-0.93%
$ 22.76 million $ 888,207
Oct 21, 11 PM $ 0.0000333
-1.14%
$ 22.97 million $ 872,762
Oct 21, 10 PM $ 0.0000337
-1.11%
$ 23.25 million $ 859,218
Oct 21, 9 PM $ 0.0000341
-0.45%
$ 23.51 million $ 855,086
Oct 21, 8 PM $ 0.0000342
-0.26%
$ 23.61 million $ 855,399
Oct 21, 7 PM $ 0.0000343
-0.31%
$ 23.7 million $ 850,853
Oct 21, 6 PM $ 0.0000344
-0.83%
$ 23.75 million $ 871,226
Oct 21, 5 PM $ 0.0000347
-0.64%
$ 23.99 million $ 879,029
Oct 21, 4 PM $ 0.000035
-1.22%
$ 24.12 million $ 881,057
Oct 21, 3 PM $ 0.0000354
+3.99%
$ 24.36 million $ 875,419
Oct 21, 2 PM $ 0.000034
+3.58%
$ 23.37 million $ 740,533
Oct 21, 1 PM $ 0.0000329
-0.99%
$ 22.7 million $ 738,716
Oct 21, 12 PM $ 0.0000332
+0.53%
$ 22.91 million $ 743,222
Oct 21, 11 AM $ 0.000033
+0.15%
$ 22.78 million $ 740,125
Oct 21, 10 AM $ 0.000033
+1.44%
$ 22.77 million $ 747,387
Oct 21, 9 AM $ 0.0000325
-0.06%
$ 22.42 million $ 753,194
Oct 21, 8 AM $ 0.0000325
-0.40%
$ 22.42 million $ 759,866
Oct 21, 7 AM $ 0.0000327
+0.60%
$ 22.53 million $ 763,408
Oct 21, 6 AM $ 0.0000325
+0.20%
$ 22.4 million $ 767,093
Oct 21, 5 AM $ 0.0000324
+0.09%
$ 22.37 million $ 764,264
Oct 21, 4 AM $ 0.0000324
-1.90%
$ 22.33 million $ 771,807