Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

X Empire Historical Data

X Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 7 PM $0.0000124
+0.10%
$8.53 million $281,239
Apr 27, 6 PM $0.0000124
-0.17%
$8.52 million $286,435
Apr 27, 5 PM $0.0000124
-0.17%
$8.54 million $290,950
Apr 27, 4 PM $0.0000124
+0.86%
$8.55 million $293,663
Apr 27, 3 PM $0.0000123
-0.50%
$8.48 million $294,378
Apr 27, 2 PM $0.0000124
+0.37%
$8.52 million $297,243
Apr 27, 1 PM $0.0000123
+0.10%
$8.49 million $299,012
Apr 27, 12 PM $0.0000123
+0.00%
$8.48 million $301,829
Apr 27, 11 AM $0.0000123
-0.94%
$8.48 million $309,255
Apr 27, 10 AM $0.0000124
-0.87%
$8.56 million $309,074
Apr 27, 9 AM $0.0000125
+0.91%
$8.64 million $299,966
Apr 27, 8 AM $0.0000124
-0.13%
$8.56 million $298,488
Apr 27, 7 AM $0.0000124
-1.33%
$8.57 million $298,906
Apr 27, 6 AM $0.0000126
+0.96%
$8.69 million $304,580
Apr 27, 5 AM $0.0000125
-0.28%
$8.61 million $303,273
Apr 27, 4 AM $0.0000125
-0.06%
$8.63 million $304,084
Apr 27, 3 AM $0.0000125
+0.42%
$8.64 million $305,294
Apr 27, 2 AM $0.0000125
+0.25%
$8.6 million $302,654
Apr 27, 1 AM $0.0000124
-0.05%
$8.58 million $302,026
Apr 27, 12 AM $0.0000124
-0.13%
$8.58 million $297,902
Apr 26, 11 PM $0.0000125
-0.23%
$8.6 million $303,687
Apr 26, 10 PM $0.0000125
+0.50%
$8.61 million $320,478
Apr 26, 9 PM $0.0000124
-1.52%
$8.57 million $335,620
Apr 26, 8 PM $0.0000126
+0.14%
$8.7 million $334,447
Apr 26, 7 PM $0.0000126
-0.11%
$8.69 million $336,033
Apr 26, 6 PM $0.0000126
-0.10%
$8.7 million $335,335
Apr 26, 5 PM $0.0000126
+2.11%
$8.71 million $346,979
Apr 26, 4 PM $0.0000124
+0.03%
$8.53 million $343,856
Apr 26, 3 PM $0.0000124
-0.52%
$8.53 million $341,818
Apr 26, 2 PM $0.0000124
-0.85%
$8.57 million $339,451
Apr 26, 1 PM $0.0000125
+2.46%
$8.65 million $334,912
Apr 26, 12 PM $0.0000122
-0.86%
$8.44 million $333,435
Apr 26, 11 AM $0.0000123
-0.43%
$8.51 million $327,716
Apr 26, 10 AM $0.0000124
+0.01%
$8.55 million $353,168
Apr 26, 9 AM $0.0000124
+0.05%
$8.55 million $352,985
Apr 26, 8 AM $0.0000124
-1.62%
$8.54 million $352,367
Apr 26, 7 AM $0.0000126
+2.67%
$8.68 million $354,853
Apr 26, 6 AM $0.0000123
-0.08%
$8.46 million $346,980
Apr 26, 5 AM $0.0000123
-1.09%
$8.46 million $345,583
Apr 26, 4 AM $0.0000124
+0.02%
$8.56 million $351,747
Apr 26, 3 AM $0.0000124
-0.05%
$8.56 million $352,856
Apr 26, 2 AM $0.0000124
+0.91%
$8.56 million $348,810
Apr 26, 1 AM $0.0000123
+0.00%
$8.48 million $347,133
Apr 26, 12 AM $0.0000123
-2.26%
$8.48 million $347,677
Apr 25, 11 PM $0.0000126
+0.06%
$8.68 million $339,351
Apr 25, 10 PM $0.0000126
+1.54%
$8.67 million $322,979
Apr 25, 9 PM $0.0000124
-0.12%
$8.54 million $309,068
Apr 25, 8 PM $0.0000124
-0.04%
$8.55 million $319,919
Apr 25, 7 PM $0.0000124
-1.22%
$8.56 million $322,247
Apr 25, 6 PM $0.0000126
+1.56%
$8.66 million $316,037