X Empire Historical Data

X Page 90
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 PM $0.0000133
-0.41%
$9.21 million $325,201
Feb 21, 5 PM $0.0000134
-1.07%
$9.23 million $326,269
Feb 21, 4 PM $0.0000135
+0.99%
$9.34 million $327,079
Feb 21, 3 PM $0.0000134
-0.93%
$9.24 million $325,440
Feb 21, 2 PM $0.0000135
-0.04%
$9.33 million $337,063
Feb 21, 1 PM $0.0000135
+1.01%
$9.36 million $335,346
Feb 21, 12 PM $0.0000134
-0.41%
$9.24 million $333,510
Feb 21, 11 AM $0.0000134
-0.08%
$9.28 million $333,080
Feb 21, 10 AM $0.0000135
-0.78%
$9.28 million $329,463
Feb 21, 9 AM $0.0000136
-0.73%
$9.36 million $330,370
Feb 21, 8 AM $0.0000138
+1.26%
$9.53 million $328,397
Feb 21, 7 AM $0.0000136
-0.54%
$9.41 million $329,032
Feb 21, 6 AM $0.0000137
+1.16%
$9.46 million $327,767
Feb 21, 5 AM $0.0000136
-0.59%
$9.35 million $332,716
Feb 21, 4 AM $0.0000136
+1.41%
$9.4 million $339,523
Feb 21, 3 AM $0.0000134
-1.53%
$9.28 million $333,397
Feb 21, 2 AM $0.0000137
+1.28%
$9.42 million $333,039
Feb 21, 1 AM $0.0000135
+0.20%
$9.3 million $335,432
Feb 21, 12 AM $0.0000135
+0.21%
$9.3 million $335,992
Feb 20, 11 PM $0.0000134
-1.09%
$9.23 million $334,405
Feb 20, 10 PM $0.0000136
-1.31%
$9.37 million $333,508
Feb 20, 9 PM $0.0000138
+0.79%
$9.49 million $333,214
Feb 20, 8 PM $0.0000136
-1.20%
$9.42 million $331,779
Feb 20, 7 PM $0.0000138
-1.87%
$9.53 million $330,206
Feb 20, 6 PM $0.0000141
+4.03%
$9.7 million $328,311
Feb 20, 5 PM $0.0000135
+0.04%
$9.33 million $320,132
Feb 20, 4 PM $0.0000135
+0.11%
$9.33 million $320,910
Feb 20, 3 PM $0.0000135
+0.33%
$9.32 million $320,838
Feb 20, 2 PM $0.0000135
+0.84%
$9.29 million $308,605
Feb 20, 1 PM $0.0000134
-1.60%
$9.2 million $314,116
Feb 20, 12 PM $0.0000136
-0.23%
$9.37 million $318,311
Feb 20, 11 AM $0.0000136
-0.19%
$9.38 million $326,847
Feb 20, 10 AM $0.0000136
+0.39%
$9.4 million $329,409
Feb 20, 9 AM $0.0000136
+0.06%
$9.37 million $329,290
Feb 20, 8 AM $0.0000136
-0.73%
$9.36 million $329,038
Feb 20, 7 AM $0.0000137
+0.13%
$9.43 million $328,847
Feb 20, 6 AM $0.0000136
-0.32%
$9.42 million $330,289
Feb 20, 5 AM $0.0000137
+0.12%
$9.49 million $324,379
Feb 20, 4 AM $0.0000137
+0.31%
$9.44 million $312,259
Feb 20, 3 AM $0.0000136
-0.11%
$9.41 million $313,388
Feb 20, 2 AM $0.0000137
+1.62%
$9.44 million $313,651
Feb 20, 1 AM $0.0000135
+0.83%
$9.29 million $310,629
Feb 20, 12 AM $0.0000134
+0.01%
$9.21 million $310,875
Feb 19, 11 PM $0.0000134
-0.98%
$9.21 million $311,192
Feb 19, 10 PM $0.0000135
+1.26%
$9.31 million $312,327
Feb 19, 9 PM $0.0000133
+0.03%
$9.19 million $311,328
Feb 19, 8 PM $0.0000133
-0.39%
$9.18 million $311,149
Feb 19, 7 PM $0.0000134
+0.23%
$9.22 million $312,018
Feb 19, 6 PM $0.0000133
-1.23%
$9.2 million $319,556
Feb 19, 5 PM $0.0000135
+1.73%
$9.31 million $325,074