X Empire Historical Data

X Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 5 AM $ 0.0000324
+0.09%
$ 22.37 million $ 764,264
Oct 21, 4 AM $ 0.0000324
-1.90%
$ 22.33 million $ 771,807
Oct 21, 3 AM $ 0.000033
-0.27%
$ 22.78 million $ 762,824
Oct 21, 2 AM $ 0.0000331
-0.20%
$ 22.83 million $ 761,287
Oct 21, 1 AM $ 0.0000331
-0.42%
$ 22.87 million $ 753,598
Oct 21, 12 AM $ 0.0000333
-0.37%
$ 22.98 million $ 745,126
Oct 20, 11 PM $ 0.0000334
-0.65%
$ 23.05 million $ 772,459
Oct 20, 10 PM $ 0.0000336
+0.09%
$ 23.21 million $ 774,737
Oct 20, 9 PM $ 0.0000336
-0.29%
$ 23.19 million $ 773,048
Oct 20, 8 PM $ 0.0000337
+0.21%
$ 23.26 million $ 432,743
Oct 20, 7 PM $ 0.0000336
+0.55%
$ 23.22 million $ 422,068
Oct 20, 6 PM $ 0.0000335
+0.30%
$ 23.09 million $ 404,406
Oct 20, 5 PM $ 0.0000334
+0.24%
$ 23.01 million $ 396,836
Oct 20, 4 PM $ 0.0000333
-1.64%
$ 22.95 million $ 384,715
Oct 20, 3 PM $ 0.0000338
-0.94%
$ 23.35 million $ 678,507
Oct 20, 2 PM $ 0.0000341
+0.14%
$ 23.57 million $ 695,137
Oct 20, 1 PM $ 0.0000341
-0.72%
$ 23.52 million $ 699,881
Oct 20, 12 PM $ 0.0000343
+0.56%
$ 23.7 million $ 688,855
Oct 20, 11 AM $ 0.0000342
-0.01%
$ 23.58 million $ 687,992
Oct 20, 10 AM $ 0.0000342
+0.48%
$ 23.57 million $ 681,785
Oct 20, 9 AM $ 0.000034
-0.08%
$ 23.45 million $ 677,834
Oct 20, 8 AM $ 0.000034
-0.49%
$ 23.48 million $ 687,938
Oct 20, 7 AM $ 0.0000342
-1.04%
$ 23.59 million $ 714,914
Oct 20, 6 AM $ 0.0000346
+1.32%
$ 23.84 million $ 647,893
Oct 20, 5 AM $ 0.0000341
+0.62%
$ 23.54 million $ 641,216
Oct 20, 4 AM $ 0.0000339
+0.15%
$ 23.37 million $ 634,762
Oct 20, 3 AM $ 0.0000338
+1.64%
$ 23.34 million $ 639,135
Oct 20, 2 AM $ 0.0000333
+0.15%
$ 22.96 million $ 653,587
Oct 20, 1 AM $ 0.0000332
-0.27%
$ 22.93 million $ 653,071
Oct 20, 12 AM $ 0.0000333
-0.73%
$ 22.98 million $ 654,588
Oct 19, 11 PM $ 0.0000335
-0.78%
$ 23.12 million $ 631,793
Oct 19, 10 PM $ 0.0000338
+0.67%
$ 23.31 million $ 631,930
Oct 19, 9 PM $ 0.0000336
-0.28%
$ 23.17 million $ 631,495
Oct 19, 8 PM $ 0.0000337
-0.09%
$ 23.23 million $ 638,808
Oct 19, 7 PM $ 0.0000337
-0.96%
$ 23.24 million $ 643,730
Oct 19, 6 PM $ 0.000034
+0.64%
$ 23.47 million $ 644,525
Oct 19, 5 PM $ 0.0000338
+0.21%
$ 23.32 million $ 645,030
Oct 19, 4 PM $ 0.0000337
+0.40%
$ 23.26 million $ 644,598
Oct 19, 3 PM $ 0.0000336
+0.63%
$ 23.17 million $ 654,003
Oct 19, 2 PM $ 0.0000334
-0.72%
$ 23.03 million $ 645,812
Oct 19, 1 PM $ 0.0000336
+2.20%
$ 23.19 million $ 647,979
Oct 19, 12 PM $ 0.0000329
-0.52%
$ 22.69 million $ 643,573
Oct 19, 11 AM $ 0.0000331
+0.02%
$ 22.82 million $ 646,251
Oct 19, 10 AM $ 0.0000331
+0.36%
$ 22.81 million $ 659,330
Oct 19, 9 AM $ 0.0000329
+1.79%
$ 22.73 million $ 668,481
Oct 19, 8 AM $ 0.0000324
-1.23%
$ 22.33 million $ 673,330
Oct 19, 7 AM $ 0.0000328
+0.52%
$ 22.6 million $ 653,148
Oct 19, 6 AM $ 0.0000326
-0.43%
$ 22.48 million $ 674,958
Oct 19, 5 AM $ 0.0000327
-0.60%
$ 22.58 million $ 704,244
Oct 19, 4 AM $ 0.0000329
-0.56%
$ 22.72 million $ 740,830