X Empire Historical Data

X Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 4 AM $ 0.0000329
-0.56%
$ 22.72 million $ 740,830
Oct 19, 3 AM $ 0.0000331
+1.02%
$ 22.84 million $ 758,083
Oct 19, 2 AM $ 0.0000328
+0.03%
$ 22.61 million $ 751,821
Oct 19, 1 AM $ 0.0000328
+0.68%
$ 22.61 million $ 770,688
Oct 19, 12 AM $ 0.0000325
-1.35%
$ 22.45 million $ 779,548
Oct 18, 11 PM $ 0.000033
-0.34%
$ 22.75 million $ 786,586
Oct 18, 10 PM $ 0.0000331
-0.63%
$ 22.83 million $ 791,437
Oct 18, 9 PM $ 0.0000333
+0.64%
$ 22.95 million $ 814,936
Oct 18, 8 PM $ 0.0000331
-0.10%
$ 22.82 million $ 817,529
Oct 18, 7 PM $ 0.0000331
+0.45%
$ 22.84 million $ 823,239
Oct 18, 6 PM $ 0.000033
-0.56%
$ 22.73 million $ 825,732
Oct 18, 5 PM $ 0.0000331
+0.89%
$ 22.86 million $ 829,108
Oct 18, 4 PM $ 0.0000328
-0.29%
$ 22.66 million $ 833,931
Oct 18, 3 PM $ 0.0000329
+0.07%
$ 22.73 million $ 837,114
Oct 18, 2 PM $ 0.0000329
+0.74%
$ 22.72 million $ 839,127
Oct 18, 1 PM $ 0.0000327
-0.98%
$ 22.54 million $ 842,451
Oct 18, 12 PM $ 0.000033
-0.48%
$ 22.77 million $ 865,532
Oct 18, 11 AM $ 0.0000332
+0.38%
$ 22.86 million $ 875,995
Oct 18, 10 AM $ 0.000033
+0.56%
$ 22.79 million $ 889,417
Oct 18, 9 AM $ 0.0000328
+0.21%
$ 22.66 million $ 892,590
Oct 18, 8 AM $ 0.0000328
-0.46%
$ 22.67 million $ 898,069
Oct 18, 7 AM $ 0.000033
-0.02%
$ 22.79 million $ 934,690
Oct 18, 6 AM $ 0.000033
+0.66%
$ 22.78 million $ 1.01 million
Oct 18, 5 AM $ 0.0000328
+1.12%
$ 22.62 million $ 1.04 million
Oct 18, 4 AM $ 0.0000324
-0.40%
$ 22.37 million $ 1 million
Oct 18, 3 AM $ 0.0000326
+0.77%
$ 22.46 million $ 993,234
Oct 18, 2 AM $ 0.0000323
-0.70%
$ 22.29 million $ 991,233
Oct 18, 1 AM $ 0.0000325
+0.77%
$ 22.44 million $ 981,591
Oct 18, 12 AM $ 0.0000323
+0.11%
$ 22.28 million $ 982,787
Oct 17, 11 PM $ 0.0000322
-0.41%
$ 22.23 million $ 985,137
Oct 17, 10 PM $ 0.0000324
+0.48%
$ 22.31 million $ 995,238
Oct 17, 9 PM $ 0.0000322
+0.57%
$ 22.23 million $ 987,011
Oct 17, 8 PM $ 0.0000321
+0.89%
$ 22.11 million $ 997,618
Oct 17, 7 PM $ 0.0000318
-0.61%
$ 21.91 million $ 1.05 million
Oct 17, 6 PM $ 0.000032
+0.12%
$ 22.06 million $ 1.1 million
Oct 17, 5 PM $ 0.0000319
+0.42%
$ 22.03 million $ 1.12 million
Oct 17, 4 PM $ 0.0000318
+0.27%
$ 21.97 million $ 1.16 million
Oct 17, 3 PM $ 0.0000317
+0.88%
$ 21.89 million $ 1.21 million
Oct 17, 2 PM $ 0.0000314
-0.54%
$ 21.73 million $ 1.25 million
Oct 17, 1 PM $ 0.0000316
+0.83%
$ 21.83 million $ 1.29 million
Oct 17, 12 PM $ 0.0000314
-0.73%
$ 21.64 million $ 1.3 million
Oct 17, 11 AM $ 0.0000316
+2.27%
$ 21.79 million $ 1.73 million
Oct 17, 10 AM $ 0.0000309
-0.92%
$ 21.31 million $ 1.77 million
Oct 17, 9 AM $ 0.0000312
+2.63%
$ 21.5 million $ 1.8 million
Oct 17, 8 AM $ 0.0000304
-1.54%
$ 20.96 million $ 1.88 million
Oct 17, 7 AM $ 0.0000308
-2.42%
$ 21.28 million $ 1.89 million
Oct 17, 6 AM $ 0.0000316
-3.16%
$ 21.82 million $ 1.82 million
Oct 17, 5 AM $ 0.0000326
-1.06%
$ 22.51 million $ 1.78 million
Oct 17, 4 AM $ 0.000033
-0.26%
$ 22.75 million $ 1.81 million
Oct 17, 3 AM $ 0.0000331
+0.55%
$ 22.81 million $ 1.82 million