X Empire Historical Data

X Page 91
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 PM $0.0000135
+1.73%
$9.31 million $325,074
Feb 19, 4 PM $0.0000133
-0.05%
$9.15 million $325,228
Feb 19, 3 PM $0.0000133
-0.25%
$9.15 million $327,341
Feb 19, 2 PM $0.0000133
-0.70%
$9.17 million $329,104
Feb 19, 1 PM $0.0000134
+0.95%
$9.23 million $325,418
Feb 19, 12 PM $0.0000133
-1.35%
$9.15 million $325,360
Feb 19, 11 AM $0.0000134
-0.78%
$9.29 million $317,771
Feb 19, 10 AM $0.0000135
-0.82%
$9.35 million $318,204
Feb 19, 9 AM $0.0000137
-1.00%
$9.42 million $316,030
Feb 19, 8 AM $0.0000138
-0.33%
$9.52 million $317,979
Feb 19, 7 AM $0.0000138
+2.59%
$9.55 million $319,125
Feb 19, 6 AM $0.0000135
-0.95%
$9.31 million $317,597
Feb 19, 5 AM $0.0000136
+0.47%
$9.4 million $318,220
Feb 19, 4 AM $0.0000136
+0.97%
$9.36 million $321,880
Feb 19, 3 AM $0.0000134
-1.51%
$9.27 million $321,599
Feb 19, 2 AM $0.0000136
+0.19%
$9.41 million $321,725
Feb 19, 1 AM $0.0000136
+0.10%
$9.39 million $320,870
Feb 19, 12 AM $0.0000136
+0.08%
$9.38 million $319,339
Feb 18, 11 PM $0.0000136
+0.19%
$9.38 million $319,528
Feb 18, 10 PM $0.0000136
-1.12%
$9.36 million $319,821
Feb 18, 9 PM $0.0000137
+0.79%
$9.46 million $321,694
Feb 18, 8 PM $0.0000136
-0.64%
$9.39 million $320,746
Feb 18, 7 PM $0.0000137
-2.25%
$9.45 million $322,004
Feb 18, 6 PM $0.000014
-0.40%
$9.67 million $318,514
Feb 18, 5 PM $0.0000141
+2.30%
$9.71 million $313,781
Feb 18, 4 PM $0.0000138
-0.08%
$9.55 million $309,770
Feb 18, 3 PM $0.0000138
-2.14%
$9.56 million $309,797
Feb 18, 2 PM $0.0000141
+0.85%
$9.76 million $307,215
Feb 18, 1 PM $0.000014
-0.43%
$9.67 million $306,112
Feb 18, 12 PM $0.0000141
+0.45%
$9.72 million $309,072
Feb 18, 11 AM $0.000014
-0.26%
$9.67 million $308,903
Feb 18, 10 AM $0.000014
-0.35%
$9.69 million $306,646
Feb 18, 9 AM $0.0000141
+0.65%
$9.71 million $307,653
Feb 18, 8 AM $0.000014
+0.34%
$9.66 million $312,330
Feb 18, 7 AM $0.0000139
+0.36%
$9.63 million $312,997
Feb 18, 6 AM $0.0000139
+1.49%
$9.6 million $312,916
Feb 18, 5 AM $0.0000137
-1.03%
$9.45 million $308,944
Feb 18, 4 AM $0.0000138
-1.64%
$9.55 million $306,054
Feb 18, 3 AM $0.0000141
+1.24%
$9.71 million $306,623
Feb 18, 2 AM $0.0000139
+0.28%
$9.59 million $308,343
Feb 18, 1 AM $0.0000139
-0.84%
$9.56 million $309,649
Feb 18, 12 AM $0.000014
+0.28%
$9.64 million $310,458
Feb 17, 11 PM $0.0000139
-0.17%
$9.62 million $310,316
Feb 17, 10 PM $0.000014
+0.00%
$9.63 million $311,119
Feb 17, 9 PM $0.000014
-0.37%
$9.63 million $311,600
Feb 17, 8 PM $0.000014
-0.12%
$9.67 million $314,935
Feb 17, 7 PM $0.000014
+1.01%
$9.67 million $318,859
Feb 17, 6 PM $0.0000139
-0.75%
$9.58 million $318,913
Feb 17, 5 PM $0.000014
+0.84%
$9.65 million $336,696
Feb 17, 4 PM $0.0000139
+0.06%
$9.57 million $347,527