Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

X Empire Historical Data

X Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 5 PM $0.0000124
-0.01%
$8.53 million $301,135
Apr 25, 4 PM $0.0000124
-0.56%
$8.53 million $302,385
Apr 25, 3 PM $0.0000124
+0.12%
$8.58 million $306,738
Apr 25, 2 PM $0.0000124
-1.38%
$8.57 million $308,854
Apr 25, 1 PM $0.0000126
+0.83%
$8.69 million $310,518
Apr 25, 12 PM $0.0000125
-0.40%
$8.62 million $310,614
Apr 25, 11 AM $0.0000125
-1.35%
$8.65 million $317,862
Apr 25, 10 AM $0.0000127
+0.33%
$8.77 million $295,606
Apr 25, 9 AM $0.0000127
+0.63%
$8.74 million $292,451
Apr 25, 8 AM $0.0000126
+0.63%
$8.68 million $297,927
Apr 25, 7 AM $0.0000125
-0.59%
$8.63 million $297,002
Apr 25, 6 AM $0.0000126
-0.20%
$8.68 million $299,752
Apr 25, 5 AM $0.0000126
+0.60%
$8.7 million $301,832
Apr 25, 4 AM $0.0000125
-1.50%
$8.65 million $296,310
Apr 25, 3 AM $0.0000127
-0.19%
$8.78 million $294,756
Apr 25, 2 AM $0.0000127
-0.06%
$8.8 million $291,894
Apr 25, 1 AM $0.0000128
+0.30%
$8.8 million $296,313
Apr 25, 12 AM $0.0000127
+0.05%
$8.78 million $299,871
Apr 24, 11 PM $0.0000127
+1.37%
$8.77 million $302,434
Apr 24, 10 PM $0.0000125
-0.50%
$8.65 million $301,275
Apr 24, 9 PM $0.0000126
-0.91%
$8.7 million $301,601
Apr 24, 8 PM $0.0000127
-0.17%
$8.78 million $290,622
Apr 24, 7 PM $0.0000127
+1.35%
$8.79 million $288,606
Apr 24, 6 PM $0.0000126
+0.67%
$8.67 million $289,996
Apr 24, 5 PM $0.0000125
-0.19%
$8.62 million $296,269
Apr 24, 4 PM $0.0000125
-1.51%
$8.63 million $307,882
Apr 24, 3 PM $0.0000125
-1.58%
$8.65 million $313,229
Apr 24, 2 PM $0.0000127
+0.81%
$8.79 million $312,294
Apr 24, 1 PM $0.0000126
-0.31%
$8.72 million $312,737
Apr 24, 12 PM $0.0000127
+0.92%
$8.74 million $308,460
Apr 24, 11 AM $0.0000126
-1.05%
$8.66 million $297,924
Apr 24, 10 AM $0.0000127
+0.32%
$8.76 million $294,741
Apr 24, 9 AM $0.0000126
-0.90%
$8.73 million $297,638
Apr 24, 8 AM $0.0000128
-0.93%
$8.81 million $297,832
Apr 24, 7 AM $0.0000129
+1.46%
$8.89 million $299,178
Apr 24, 6 AM $0.0000127
+0.04%
$8.76 million $298,927
Apr 24, 5 AM $0.0000127
-0.03%
$8.76 million $295,228
Apr 24, 4 AM $0.0000127
+0.85%
$8.76 million $296,832
Apr 24, 3 AM $0.0000126
-0.82%
$8.69 million $295,614
Apr 24, 2 AM $0.0000127
+1.39%
$8.76 million $297,220
Apr 24, 1 AM $0.0000125
-0.86%
$8.64 million $297,540
Apr 24, 12 AM $0.0000126
+0.07%
$8.71 million $294,815
Apr 23, 11 PM $0.0000126
-0.23%
$8.71 million $291,243
Apr 23, 10 PM $0.0000126
-0.69%
$8.73 million $291,683
Apr 23, 9 PM $0.0000127
-1.39%
$8.79 million $296,473
Apr 23, 8 PM $0.0000129
+1.82%
$8.91 million $309,383
Apr 23, 7 PM $0.0000127
-0.50%
$8.75 million $318,234
Apr 23, 6 PM $0.0000128
-2.44%
$8.8 million $322,548
Apr 23, 5 PM $0.0000131
-0.77%
$9.02 million $317,393
Apr 23, 4 PM $0.0000132
+3.35%
$9.09 million $276,126