X Empire Historical Data

X Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 4 AM $ 0.000033
-0.26%
$ 22.75 million $ 1.81 million
Oct 17, 3 AM $ 0.0000331
+0.55%
$ 22.81 million $ 1.82 million
Oct 17, 2 AM $ 0.0000329
+0.05%
$ 22.68 million $ 1.9 million
Oct 17, 1 AM $ 0.0000329
+0.61%
$ 22.68 million $ 1.93 million
Oct 17, 12 AM $ 0.0000327
+0.57%
$ 22.55 million $ 1.96 million
Oct 16, 11 PM $ 0.0000325
+0.51%
$ 22.41 million $ 2.33 million
Oct 16, 10 PM $ 0.0000323
-0.80%
$ 22.3 million $ 2.33 million
Oct 16, 9 PM $ 0.0000326
+1.95%
$ 22.48 million $ 2.32 million
Oct 16, 8 PM $ 0.000032
-1.09%
$ 22.05 million $ 2.35 million
Oct 16, 7 PM $ 0.0000323
-1.97%
$ 22.29 million $ 2.42 million
Oct 16, 6 PM $ 0.0000329
-0.14%
$ 22.69 million $ 2.36 million
Oct 16, 5 PM $ 0.000033
-0.38%
$ 22.77 million $ 2.38 million
Oct 16, 4 PM $ 0.0000331
+0.54%
$ 22.83 million $ 2.36 million
Oct 16, 3 PM $ 0.0000329
-2.67%
$ 22.67 million $ 2.3 million
Oct 16, 2 PM $ 0.0000338
-0.74%
$ 23.38 million $ 2.31 million
Oct 16, 1 PM $ 0.0000341
-1.02%
$ 23.49 million $ 2.29 million
Oct 16, 12 PM $ 0.0000344
+1.22%
$ 23.8 million $ 2.35 million
Oct 16, 11 AM $ 0.000034
-0.54%
$ 23.47 million $ 2.63 million
Oct 16, 10 AM $ 0.0000342
+1.23%
$ 23.6 million $ 2.61 million
Oct 16, 9 AM $ 0.0000338
+0.43%
$ 23.35 million $ 2.58 million
Oct 16, 8 AM $ 0.0000337
-0.69%
$ 23.24 million $ 2.47 million
Oct 16, 7 AM $ 0.0000339
-0.78%
$ 23.39 million $ 2.45 million
Oct 16, 6 AM $ 0.0000342
+1.80%
$ 23.6 million $ 2.52 million
Oct 16, 5 AM $ 0.0000336
+0.56%
$ 23.16 million $ 2.53 million
Oct 16, 4 AM $ 0.0000334
+0.23%
$ 23.06 million $ 2.53 million
Oct 16, 3 AM $ 0.0000333
-0.20%
$ 23 million $ 2.52 million
Oct 16, 2 AM $ 0.0000334
-0.50%
$ 23.05 million $ 2.46 million
Oct 16, 1 AM $ 0.0000336
+2.07%
$ 23.16 million $ 2.44 million
Oct 16, 12 AM $ 0.0000329
-3.27%
$ 22.7 million $ 2.43 million
Oct 15, 11 PM $ 0.000034
+0.64%
$ 23.47 million $ 2.08 million
Oct 15, 10 PM $ 0.0000338
+0.50%
$ 23.3 million $ 2.09 million
Oct 15, 9 PM $ 0.0000336
+0.41%
$ 23.19 million $ 2.09 million
Oct 15, 8 PM $ 0.0000335
-1.86%
$ 23.1 million $ 2.06 million
Oct 15, 7 PM $ 0.0000341
-0.59%
$ 23.49 million $ 1.92 million
Oct 15, 6 PM $ 0.0000343
+0.07%
$ 23.65 million $ 1.95 million
Oct 15, 5 PM $ 0.0000343
+0.55%
$ 23.63 million $ 2.16 million
Oct 15, 4 PM $ 0.0000341
+0.12%
$ 23.51 million $ 2.16 million
Oct 15, 3 PM $ 0.000034
-0.85%
$ 23.46 million $ 2.17 million
Oct 15, 2 PM $ 0.0000343
-1.33%
$ 23.65 million $ 2.16 million
Oct 15, 1 PM $ 0.0000348
-1.24%
$ 23.98 million $ 2.14 million
Oct 15, 12 PM $ 0.0000352
+2.41%
$ 24.34 million $ 2.1 million
Oct 15, 11 AM $ 0.0000344
-0.35%
$ 23.72 million $ 1.81 million
Oct 15, 10 AM $ 0.0000345
-0.85%
$ 23.8 million $ 1.82 million
Oct 15, 9 AM $ 0.0000348
-1.53%
$ 23.98 million $ 1.89 million
Oct 15, 8 AM $ 0.0000353
+1.47%
$ 24.38 million $ 1.94 million
Oct 15, 7 AM $ 0.0000348
+0.87%
$ 24.03 million $ 1.98 million
Oct 15, 6 AM $ 0.0000345
-0.11%
$ 23.79 million $ 1.98 million
Oct 15, 5 AM $ 0.0000346
-0.92%
$ 23.83 million $ 2.09 million
Oct 15, 4 AM $ 0.0000349
+0.81%
$ 24.07 million $ 1.57 million
Oct 15, 3 AM $ 0.0000346
-0.90%
$ 23.88 million $ 1.59 million