X Empire Historical Data

X Page 92
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 PM $0.0000139
+0.06%
$9.57 million $347,527
Feb 17, 3 PM $0.0000139
-0.85%
$9.56 million $348,112
Feb 17, 2 PM $0.000014
-0.07%
$9.64 million $356,947
Feb 17, 1 PM $0.000014
-0.77%
$9.65 million $366,042
Feb 17, 12 PM $0.0000141
-0.72%
$9.72 million $371,506
Feb 17, 11 AM $0.0000142
+1.68%
$9.79 million $370,851
Feb 17, 10 AM $0.000014
-0.77%
$9.63 million $372,665
Feb 17, 9 AM $0.0000141
+0.61%
$9.71 million $372,676
Feb 17, 8 AM $0.000014
+0.25%
$9.65 million $367,214
Feb 17, 7 AM $0.0000139
-0.26%
$9.62 million $365,145
Feb 17, 6 AM $0.000014
-0.74%
$9.64 million $365,060
Feb 17, 5 AM $0.0000141
+0.35%
$9.72 million $365,681
Feb 17, 4 AM $0.000014
-0.30%
$9.69 million $364,343
Feb 17, 3 AM $0.0000141
+0.46%
$9.72 million $364,028
Feb 17, 2 AM $0.000014
-0.59%
$9.67 million $361,515
Feb 17, 1 AM $0.0000141
+0.49%
$9.73 million $360,174
Feb 17, 12 AM $0.000014
-0.83%
$9.68 million $359,947
Feb 16, 11 PM $0.0000141
-0.01%
$9.76 million $359,930
Feb 16, 10 PM $0.0000141
+0.97%
$9.76 million $359,408
Feb 16, 9 PM $0.000014
+0.71%
$9.67 million $358,464
Feb 16, 8 PM $0.0000139
-1.05%
$9.61 million $356,559
Feb 16, 7 PM $0.0000141
-1.07%
$9.71 million $353,627
Feb 16, 6 PM $0.0000142
+3.10%
$9.83 million $356,286
Feb 16, 5 PM $0.0000138
-1.87%
$9.51 million $337,315
Feb 16, 4 PM $0.000014
-1.94%
$9.69 million $329,593
Feb 16, 3 PM $0.0000143
+2.25%
$9.88 million $328,240
Feb 16, 2 PM $0.000014
-0.53%
$9.67 million $324,042
Feb 16, 1 PM $0.0000141
-0.12%
$9.72 million $315,421
Feb 16, 12 PM $0.0000141
+1.19%
$9.73 million $312,888
Feb 16, 11 AM $0.0000139
-1.02%
$9.62 million $312,807
Feb 16, 10 AM $0.0000141
+0.47%
$9.72 million $310,915
Feb 16, 9 AM $0.000014
-0.40%
$9.66 million $312,827
Feb 16, 8 AM $0.0000141
+0.12%
$9.7 million $316,640
Feb 16, 7 AM $0.0000141
+0.56%
$9.7 million $317,199
Feb 16, 6 AM $0.000014
+0.02%
$9.64 million $320,090
Feb 16, 5 AM $0.000014
-0.64%
$9.64 million $321,021
Feb 16, 4 AM $0.0000141
+0.00%
$9.7 million $321,647
Feb 16, 3 AM $0.0000141
+0.97%
$9.7 million $321,451
Feb 16, 2 AM $0.0000139
+0.18%
$9.61 million $327,785
Feb 16, 1 AM $0.0000139
+0.09%
$9.59 million $339,252
Feb 16, 12 AM $0.0000139
-0.24%
$9.58 million $345,463
Feb 15, 11 PM $0.0000139
-0.95%
$9.61 million $346,262
Feb 15, 10 PM $0.0000141
+1.16%
$9.7 million $352,464
Feb 15, 9 PM $0.0000139
-0.66%
$9.58 million $356,269
Feb 15, 8 PM $0.000014
+0.62%
$9.65 million $357,427
Feb 15, 7 PM $0.0000139
-0.77%
$9.65 million $358,406
Feb 15, 6 PM $0.000014
-0.06%
$9.68 million $362,429
Feb 15, 5 PM $0.000014
-1.13%
$9.67 million $369,441
Feb 15, 4 PM $0.0000142
+0.67%
$9.78 million $370,718
Feb 15, 3 PM $0.0000141
-0.91%
$9.71 million $379,436