X Empire Historical Data

X Page 93
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 PM $0.0000141
-0.91%
$9.71 million $379,436
Feb 15, 2 PM $0.0000142
+1.09%
$9.81 million $376,597
Feb 15, 1 PM $0.0000141
-2.46%
$9.7 million $377,521
Feb 15, 12 PM $0.0000144
+0.70%
$9.95 million $370,913
Feb 15, 11 AM $0.0000143
-1.41%
$9.88 million $371,631
Feb 15, 10 AM $0.0000145
+1.44%
$10.02 million $374,785
Feb 15, 9 AM $0.0000143
-0.89%
$9.89 million $376,472
Feb 15, 8 AM $0.0000145
+1.24%
$9.96 million $375,087
Feb 15, 7 AM $0.0000143
-1.20%
$9.84 million $374,939
Feb 15, 6 AM $0.0000144
+0.33%
$9.97 million $375,048
Feb 15, 5 AM $0.0000144
-0.24%
$9.94 million $375,344
Feb 15, 4 AM $0.0000144
+0.80%
$9.94 million $376,528
Feb 15, 3 AM $0.0000143
+0.44%
$9.88 million $378,256
Feb 15, 2 AM $0.0000143
-3.85%
$9.84 million $371,741
Feb 15, 1 AM $0.0000148
+3.76%
$10.23 million $148,168
Feb 15, 12 AM $0.0000143
-0.13%
$9.86 million $354,627
Feb 14, 11 PM $0.0000143
-1.27%
$9.87 million $355,232
Feb 14, 10 PM $0.0000145
+0.40%
$10 million $350,213
Feb 14, 9 PM $0.0000144
-0.15%
$9.96 million $348,686
Feb 14, 8 PM $0.0000145
+0.38%
$9.99 million $345,911
Feb 14, 7 PM $0.0000144
+0.41%
$9.94 million $344,605
Feb 14, 6 PM $0.0000143
+0.68%
$9.91 million $340,670
Feb 14, 5 PM $0.0000142
+1.22%
$9.83 million $329,645
Feb 14, 4 PM $0.0000141
-0.47%
$9.7 million $328,001
Feb 14, 3 PM $0.0000141
-0.13%
$9.76 million $322,621
Feb 14, 2 PM $0.0000142
+1.02%
$9.77 million $321,891
Feb 14, 1 PM $0.000014
-0.77%
$9.67 million $328,840
Feb 14, 12 PM $0.0000141
-0.59%
$9.75 million $338,851
Feb 14, 11 AM $0.0000142
+0.59%
$9.8 million $339,476
Feb 14, 10 AM $0.0000141
+0.57%
$9.75 million $338,233
Feb 14, 9 AM $0.000014
+0.03%
$9.69 million $333,993
Feb 14, 8 AM $0.000014
-1.68%
$9.69 million $338,661
Feb 14, 7 AM $0.0000143
+1.79%
$9.86 million $339,002
Feb 14, 6 AM $0.000014
-0.63%
$9.69 million $337,949
Feb 14, 5 AM $0.0000141
+0.33%
$9.74 million $347,583
Feb 14, 4 AM $0.0000141
-0.82%
$9.72 million $349,885
Feb 14, 3 AM $0.0000142
-1.70%
$9.8 million $347,914
Feb 14, 2 AM $0.0000144
-0.28%
$9.97 million $347,665
Feb 14, 1 AM $0.0000145
+1.62%
$9.99 million $347,411
Feb 14, 12 AM $0.0000143
-1.14%
$9.8 million $346,291
Feb 13, 11 PM $0.0000144
+1.24%
$9.95 million $345,843
Feb 13, 10 PM $0.0000142
-0.51%
$9.83 million $346,047
Feb 13, 9 PM $0.0000143
-1.28%
$9.88 million $345,292
Feb 13, 8 PM $0.0000143
-0.04%
$9.83 million $344,745
Feb 13, 7 PM $0.0000143
+1.36%
$9.77 million $367,463
Feb 13, 6 PM $0.0000141
-1.29%
$9.71 million $365,083
Feb 13, 5 PM $0.0000143
+0.82%
$9.83 million $366,908
Feb 13, 4 PM $0.0000141
+2.19%
$9.7 million $369,465
Feb 13, 3 PM $0.0000138
-1.22%
$9.57 million $378,243
Feb 13, 2 PM $0.000014
+2.72%
$9.63 million $378,897