X Empire Historical Data

X Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 4 AM $ 0.0000349
+0.81%
$ 24.07 million $ 1.57 million
Oct 15, 3 AM $ 0.0000346
-0.90%
$ 23.88 million $ 1.59 million
Oct 15, 2 AM $ 0.0000349
+0.73%
$ 24.11 million $ 1.58 million
Oct 15, 1 AM $ 0.0000347
+0.17%
$ 23.93 million $ 1.58 million
Oct 15, 12 AM $ 0.0000346
-0.32%
$ 23.88 million $ 1.55 million
Oct 14, 11 PM $ 0.0000347
+0.39%
$ 23.97 million $ 1.53 million
Oct 14, 10 PM $ 0.0000346
-0.05%
$ 23.9 million $ 1.51 million
Oct 14, 9 PM $ 0.0000347
+0.45%
$ 23.91 million $ 1.49 million
Oct 14, 8 PM $ 0.0000345
+0.12%
$ 23.8 million $ 1.47 million
Oct 14, 7 PM $ 0.0000344
-0.20%
$ 23.75 million $ 1.45 million
Oct 14, 6 PM $ 0.0000345
-2.90%
$ 23.73 million $ 1.45 million
Oct 14, 5 PM $ 0.0000355
+0.04%
$ 24.53 million $ 1.28 million
Oct 14, 4 PM $ 0.0000355
+0.88%
$ 24.56 million $ 1.25 million
Oct 14, 3 PM $ 0.0000352
+2.42%
$ 24.28 million $ 1.2 million
Oct 14, 2 PM $ 0.0000344
+1.27%
$ 23.72 million $ 1.1 million
Oct 14, 1 PM $ 0.0000339
+0.15%
$ 23.45 million $ 1.11 million
Oct 14, 12 PM $ 0.0000339
-1.54%
$ 23.42 million $ 1.12 million
Oct 14, 11 AM $ 0.0000344
+2.12%
$ 23.75 million $ 1.15 million
Oct 14, 10 AM $ 0.0000337
-1.23%
$ 23.27 million $ 1.24 million
Oct 14, 9 AM $ 0.0000341
+0.41%
$ 23.53 million $ 1.2 million
Oct 14, 8 AM $ 0.000034
-0.26%
$ 23.44 million $ 1.15 million
Oct 14, 7 AM $ 0.000034
-0.09%
$ 23.7 million $ 1.15 million
Oct 14, 6 AM $ 0.0000341
-2.39%
$ 23.54 million $ 1.11 million
Oct 14, 5 AM $ 0.0000349
-0.94%
$ 24.09 million $ 1 million
Oct 14, 4 AM $ 0.0000352
-1.43%
$ 24.28 million $ 1.01 million
Oct 14, 3 AM $ 0.0000358
-0.67%
$ 24.69 million $ 991,089
Oct 14, 2 AM $ 0.000036
-0.58%
$ 24.83 million $ 1 million
Oct 14, 1 AM $ 0.0000362
+0.62%
$ 24.96 million $ 1.31 million
Oct 14, 12 AM $ 0.000036
-0.29%
$ 24.81 million $ 1.34 million
Oct 13, 11 PM $ 0.0000361
-1.04%
$ 24.9 million $ 1.37 million
Oct 13, 10 PM $ 0.0000365
+0.45%
$ 25.16 million $ 1.4 million
Oct 13, 9 PM $ 0.0000363
-1.07%
$ 25.05 million $ 1.47 million
Oct 13, 8 PM $ 0.0000367
+0.86%
$ 25.31 million $ 1.48 million
Oct 13, 7 PM $ 0.0000364
+0.45%
$ 25.09 million $ 1.5 million
Oct 13, 6 PM $ 0.0000362
+1.08%
$ 24.98 million $ 2.44 million
Oct 13, 5 PM $ 0.0000357
+0.05%
$ 24.64 million $ 2.43 million
Oct 13, 4 PM $ 0.0000357
-0.29%
$ 24.66 million $ 2.46 million
Oct 13, 3 PM $ 0.0000358
+1.97%
$ 24.73 million $ 2.5 million
Oct 13, 2 PM $ 0.0000351
-1.08%
$ 24.25 million $ 2.61 million
Oct 13, 1 PM $ 0.0000355
+1.58%
$ 24.46 million $ 2.65 million
Oct 13, 12 PM $ 0.000035
-0.20%
$ 24.13 million $ 2.58 million
Oct 13, 11 AM $ 0.0000351
-1.82%
$ 24.22 million $ 2.54 million
Oct 13, 10 AM $ 0.0000357
-0.55%
$ 24.64 million $ 2.3 million
Oct 13, 9 AM $ 0.0000359
-0.67%
$ 24.77 million $ 2.26 million
Oct 13, 8 AM $ 0.0000361
+0.06%
$ 24.97 million $ 2.24 million
Oct 13, 7 AM $ 0.0000361
+0.61%
$ 24.93 million $ 2.19 million
Oct 13, 6 AM $ 0.0000359
+1.02%
$ 24.75 million $ 2.13 million
Oct 13, 5 AM $ 0.0000355
-0.40%
$ 24.51 million $ 2.09 million
Oct 13, 4 AM $ 0.0000357
+0.25%
$ 24.62 million $ 2.04 million
Oct 13, 3 AM $ 0.0000356
-0.60%
$ 24.59 million $ 2.02 million