Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

X Empire Historical Data

X Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 3 PM $0.0000125
-0.83%
$8.65 million $406,439
Apr 21, 2 PM $0.0000126
+1.00%
$8.72 million $397,145
Apr 21, 1 PM $0.0000125
-0.56%
$8.64 million $386,513
Apr 21, 12 PM $0.0000126
-0.78%
$8.69 million $387,726
Apr 21, 11 AM $0.0000127
-0.05%
$8.75 million $387,916
Apr 21, 10 AM $0.0000127
+0.17%
$8.76 million $393,014
Apr 21, 9 AM $0.0000127
-0.24%
$8.74 million $392,583
Apr 21, 8 AM $0.0000127
-0.27%
$8.76 million $390,645
Apr 21, 7 AM $0.0000127
+0.25%
$8.79 million $388,450
Apr 21, 6 AM $0.0000127
-0.52%
$8.77 million $387,724
Apr 21, 5 AM $0.0000128
-0.07%
$8.81 million $297,210
Apr 21, 4 AM $0.0000128
-0.04%
$8.82 million $302,575
Apr 21, 3 AM $0.0000128
-0.24%
$8.82 million $302,461
Apr 21, 2 AM $0.0000128
+0.02%
$8.85 million $286,602
Apr 21, 1 AM $0.0000128
-0.03%
$8.84 million $285,398
Apr 21, 12 AM $0.0000128
-0.19%
$8.85 million $283,083
Apr 20, 11 PM $0.0000128
+0.08%
$8.86 million $282,743
Apr 20, 10 PM $0.0000128
+0.65%
$8.86 million $283,327
Apr 20, 9 PM $0.0000128
+0.27%
$8.8 million $280,093
Apr 20, 8 PM $0.0000127
-0.64%
$8.78 million $277,314
Apr 20, 7 PM $0.0000128
-0.03%
$8.83 million $283,777
Apr 20, 6 PM $0.0000128
+0.29%
$8.84 million $292,429
Apr 20, 5 PM $0.0000128
+0.67%
$8.81 million $297,695
Apr 20, 4 PM $0.0000127
-0.12%
$8.75 million $300,419
Apr 20, 3 PM $0.0000127
+0.17%
$8.76 million $310,938
Apr 20, 2 PM $0.0000127
-0.35%
$8.75 million $312,200
Apr 20, 1 PM $0.0000127
+0.13%
$8.78 million $314,819
Apr 20, 12 PM $0.0000127
+0.12%
$8.77 million $313,561
Apr 20, 11 AM $0.0000127
+0.66%
$8.73 million $322,536
Apr 20, 10 AM $0.0000126
-0.47%
$8.67 million $317,590
Apr 20, 9 AM $0.0000126
-0.99%
$8.7 million $321,093
Apr 20, 8 AM $0.0000127
-0.04%
$8.79 million $325,052
Apr 20, 7 AM $0.0000127
+0.73%
$8.78 million $324,388
Apr 20, 6 AM $0.0000126
-0.69%
$8.71 million $325,770
Apr 20, 5 AM $0.0000127
+1.60%
$8.77 million $316,307
Apr 20, 4 AM $0.0000125
-0.43%
$8.63 million $311,330
Apr 20, 3 AM $0.0000126
+0.09%
$8.67 million $312,203
Apr 20, 2 AM $0.0000126
+0.04%
$8.66 million $311,757
Apr 20, 1 AM $0.0000126
-0.15%
$8.66 million $312,733
Apr 20, 12 AM $0.0000126
+0.03%
$8.67 million $317,972
Apr 19, 11 PM $0.0000126
-0.02%
$8.67 million $326,670
Apr 19, 10 PM $0.0000126
-0.75%
$8.67 million $336,368
Apr 19, 9 PM $0.0000127
-0.15%
$8.74 million $342,897
Apr 19, 8 PM $0.0000127
-1.07%
$8.75 million $338,431
Apr 19, 7 PM $0.0000128
+1.14%
$8.84 million $334,637
Apr 19, 6 PM $0.0000127
-1.11%
$8.74 million $327,683
Apr 19, 5 PM $0.0000128
+0.60%
$8.84 million $324,755
Apr 19, 4 PM $0.0000127
+0.16%
$8.78 million $319,621
Apr 19, 3 PM $0.0000127
+0.37%
$8.77 million $313,701
Apr 19, 2 PM $0.0000127
+0.76%
$8.74 million $313,456