X Empire Historical Data

X Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 3 AM $ 0.0000356
-0.60%
$ 24.59 million $ 2.02 million
Oct 13, 2 AM $ 0.0000358
-0.36%
$ 24.69 million $ 1.95 million
Oct 13, 1 AM $ 0.0000359
+0.73%
$ 24.8 million $ 1.95 million
Oct 13, 12 AM $ 0.0000357
-0.29%
$ 24.66 million $ 1.91 million
Oct 12, 11 PM $ 0.0000358
-1.20%
$ 24.69 million $ 1.86 million
Oct 12, 10 PM $ 0.0000362
+0.32%
$ 25.05 million $ 1.84 million
Oct 12, 9 PM $ 0.0000361
-0.91%
$ 24.91 million $ 1.79 million
Oct 12, 8 PM $ 0.0000365
-0.62%
$ 25.13 million $ 1.77 million
Oct 12, 7 PM $ 0.0000367
+4.84%
$ 25.37 million $ 1.75 million
Oct 12, 6 PM $ 0.000035
+1.38%
$ 24.14 million $ 1.58 million
Oct 12, 5 PM $ 0.0000345
-0.01%
$ 23.81 million $ 1.57 million
Oct 12, 4 PM $ 0.0000345
+0.12%
$ 23.81 million $ 1.55 million
Oct 12, 3 PM $ 0.0000345
+2.74%
$ 23.8 million $ 1.52 million
Oct 12, 2 PM $ 0.0000336
+4.56%
$ 23.18 million $ 1.37 million
Oct 12, 1 PM $ 0.0000321
-0.78%
$ 22.15 million $ 1.33 million
Oct 12, 12 PM $ 0.0000323
+0.35%
$ 22.33 million $ 1.38 million
Oct 12, 11 AM $ 0.0000322
+0.46%
$ 22.24 million $ 1.49 million
Oct 12, 10 AM $ 0.0000321
+0.13%
$ 22.14 million $ 1.51 million
Oct 12, 9 AM $ 0.000032
+0.07%
$ 22.11 million $ 1.52 million
Oct 12, 8 AM $ 0.000032
-0.12%
$ 22.08 million $ 1.58 million
Oct 12, 7 AM $ 0.0000321
+0.20%
$ 22.11 million $ 1.63 million
Oct 12, 6 AM $ 0.000032
+0.33%
$ 22.07 million $ 1.71 million
Oct 12, 5 AM $ 0.0000319
+0.24%
$ 22 million $ 1.83 million
Oct 12, 4 AM $ 0.0000318
+0.57%
$ 21.95 million $ 1.88 million
Oct 12, 3 AM $ 0.0000316
+1.61%
$ 21.81 million $ 1.91 million
Oct 12, 2 AM $ 0.0000311
-0.06%
$ 21.45 million $ 2.01 million
Oct 12, 1 AM $ 0.0000311
-0.11%
$ 21.49 million $ 2.17 million
Oct 12, 12 AM $ 0.0000312
-1.78%
$ 21.51 million $ 2.29 million
Oct 11, 11 PM $ 0.0000317
+0.15%
$ 21.9 million $ 2.41 million
Oct 11, 10 PM $ 0.0000317
-0.08%
$ 21.88 million $ 2.87 million
Oct 11, 9 PM $ 0.0000317
+3.64%
$ 21.82 million $ 3.3 million
Oct 11, 8 PM $ 0.0000306
-2.33%
$ 21.1 million $ 4.54 million
Oct 11, 7 PM $ 0.0000313
-3.32%
$ 21.62 million $ 4.6 million
Oct 11, 6 PM $ 0.0000324
-0.53%
$ 22.34 million $ 4.64 million
Oct 11, 5 PM $ 0.0000326
+0.41%
$ 22.46 million $ 4.76 million
Oct 11, 4 PM $ 0.0000324
+0.35%
$ 22.37 million $ 4.96 million
Oct 11, 3 PM $ 0.0000323
+0.40%
$ 22.29 million $ 5 million
Oct 11, 2 PM $ 0.0000322
+0.29%
$ 22.04 million $ 5.09 million
Oct 11, 1 PM $ 0.0000321
+1.46%
$ 22.15 million $ 5.04 million
Oct 11, 12 PM $ 0.0000316
-1.25%
$ 21.82 million $ 4.96 million
Oct 11, 11 AM $ 0.000032
+0.02%
$ 22.1 million $ 4.85 million
Oct 11, 10 AM $ 0.000032
+0.67%
$ 22.09 million $ 3.37 million
Oct 11, 9 AM $ 0.0000318
-0.25%
$ 21.93 million $ 3.34 million
Oct 11, 8 AM $ 0.0000319
+3.42%
$ 21.94 million $ 3.29 million
Oct 11, 7 AM $ 0.0000308
+1.58%
$ 21.26 million $ 3.23 million
Oct 11, 6 AM $ 0.0000303
+0.59%
$ 20.84 million $ 3.17 million
Oct 11, 5 AM $ 0.0000302
-0.65%
$ 20.75 million $ 3.11 million
Oct 11, 4 AM $ 0.0000304
+2.20%
$ 20.99 million $ 3.09 million
Oct 11, 3 AM $ 0.0000297
-2.64%
$ 20.5 million $ 3.07 million
Oct 11, 2 AM $ 0.0000305
+5.06%
$ 21.05 million $ 3.02 million