X Empire Historical Data

X Page 94
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $0.000014
+2.72%
$9.63 million $378,897
Feb 13, 1 PM $0.0000136
+0.01%
$9.39 million $385,567
Feb 13, 12 PM $0.0000136
-0.72%
$9.41 million $382,875
Feb 13, 11 AM $0.0000137
-0.07%
$9.47 million $384,943
Feb 13, 10 AM $0.0000137
+0.47%
$9.48 million $382,849
Feb 13, 9 AM $0.0000137
+0.20%
$9.45 million $383,065
Feb 13, 8 AM $0.0000136
-2.32%
$9.42 million $383,355
Feb 13, 7 AM $0.000014
-1.55%
$9.64 million $384,181
Feb 13, 6 AM $0.0000142
+2.14%
$9.79 million $390,620
Feb 13, 5 AM $0.0000139
+1.53%
$9.59 million $379,263
Feb 13, 4 AM $0.0000137
-0.31%
$9.45 million $376,697
Feb 13, 3 AM $0.0000137
-0.21%
$9.47 million $380,150
Feb 13, 2 AM $0.0000138
-0.08%
$9.49 million $381,353
Feb 13, 1 AM $0.0000138
+1.11%
$9.52 million $382,518
Feb 13, 12 AM $0.0000136
-1.17%
$9.41 million $382,900
Feb 12, 11 PM $0.0000138
-0.41%
$9.52 million $382,688
Feb 12, 10 PM $0.0000139
+0.45%
$9.56 million $385,389
Feb 12, 9 PM $0.0000138
+0.44%
$9.52 million $382,768
Feb 12, 8 PM $0.0000137
+1.54%
$9.47 million $384,953
Feb 12, 7 PM $0.0000135
-0.05%
$9.33 million $362,917
Feb 12, 6 PM $0.0000135
+0.16%
$9.34 million $369,435
Feb 12, 5 PM $0.0000135
+1.88%
$9.32 million $371,744
Feb 12, 4 PM $0.0000133
-4.70%
$9.17 million $379,453
Feb 12, 3 PM $0.0000139
-2.07%
$9.6 million $375,677
Feb 12, 2 PM $0.0000142
-0.65%
$9.8 million $388,586
Feb 12, 1 PM $0.0000143
+1.35%
$9.91 million $379,926
Feb 12, 12 PM $0.0000141
-0.33%
$9.74 million $375,870
Feb 12, 11 AM $0.0000142
+0.23%
$9.77 million $381,499
Feb 12, 10 AM $0.0000141
-0.59%
$9.75 million $384,765
Feb 12, 9 AM $0.0000142
+1.65%
$9.75 million $388,809
Feb 12, 8 AM $0.000014
-0.12%
$9.65 million $392,768
Feb 12, 7 AM $0.000014
+1.93%
$9.67 million $421,455
Feb 12, 6 AM $0.0000137
-0.95%
$9.49 million $417,161
Feb 12, 5 AM $0.0000139
+0.96%
$9.57 million $419,723
Feb 12, 4 AM $0.0000138
+1.47%
$9.46 million $421,577
Feb 12, 3 AM $0.0000136
-0.58%
$9.35 million $416,765
Feb 12, 2 AM $0.0000136
-0.06%
$9.41 million $418,586
Feb 12, 1 AM $0.0000136
+0.87%
$9.41 million $416,635
Feb 12, 12 AM $0.0000135
-0.67%
$9.33 million $415,351
Feb 11, 11 PM $0.0000136
+0.44%
$9.38 million $415,412
Feb 11, 10 PM $0.0000136
+0.67%
$9.35 million $413,391
Feb 11, 9 PM $0.0000135
-1.32%
$9.29 million $415,384
Feb 11, 8 PM $0.0000136
+0.00%
$9.41 million $413,884
Feb 11, 7 PM $0.0000136
-0.01%
$9.41 million $415,835
Feb 11, 6 PM $0.0000136
-1.00%
$9.41 million $418,191
Feb 11, 5 PM $0.0000138
+3.91%
$9.51 million $423,287
Feb 11, 4 PM $0.0000133
+1.53%
$9.15 million $411,420
Feb 11, 3 PM $0.0000131
-3.04%
$9.01 million $408,789
Feb 11, 2 PM $0.0000135
+1.42%
$9.3 million $396,246
Feb 11, 1 PM $0.0000133
-0.43%
$9.17 million $392,222