X Empire Historical Data

X Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 6 AM $ 0.0000303
+0.59%
$ 20.84 million $ 3.17 million
Oct 11, 5 AM $ 0.0000302
-0.65%
$ 20.75 million $ 3.11 million
Oct 11, 4 AM $ 0.0000304
+2.20%
$ 20.99 million $ 3.09 million
Oct 11, 3 AM $ 0.0000297
-2.64%
$ 20.5 million $ 3.07 million
Oct 11, 2 AM $ 0.0000305
+5.06%
$ 21.05 million $ 3.02 million
Oct 11, 1 AM $ 0.000029
-2.29%
$ 20.02 million $ 2.93 million
Oct 11, 12 AM $ 0.0000297
-0.60%
$ 20.5 million $ 2.83 million
Oct 10, 11 PM $ 0.0000299
+12.50%
$ 20.55 million $ 2.74 million
Oct 10, 10 PM $ 0.0000265
-10.38%
$ 18.34 million $ 2.41 million
Oct 10, 9 PM $ 0.0000296
-18.92%
$ 20.45 million $ 2.16 million
Oct 10, 8 PM $ 0.0000365
-2.50%
$ 25.34 million $ 1.3 million
Oct 10, 7 PM $ 0.0000375
-2.30%
$ 25.84 million $ 1.22 million
Oct 10, 6 PM $ 0.0000383
-0.08%
$ 26.44 million $ 1.17 million
Oct 10, 5 PM $ 0.0000384
-1.11%
$ 26.45 million $ 1.06 million
Oct 10, 4 PM $ 0.0000389
-0.97%
$ 26.81 million $ 952,526
Oct 10, 3 PM $ 0.0000392
-2.69%
$ 27.11 million $ 905,312
Oct 10, 2 PM $ 0.0000403
-0.73%
$ 28 million $ 850,904
Oct 10, 1 PM $ 0.0000406
-0.04%
$ 27.98 million $ 889,210
Oct 10, 12 PM $ 0.0000406
-0.21%
$ 28.03 million $ 903,544
Oct 10, 11 AM $ 0.0000407
+0.20%
$ 28.12 million $ 904,390
Oct 10, 10 AM $ 0.0000406
+0.32%
$ 28.02 million $ 905,456
Oct 10, 9 AM $ 0.0000405
+0.48%
$ 27.93 million $ 908,667
Oct 10, 8 AM $ 0.0000403
-0.08%
$ 27.79 million $ 933,813
Oct 10, 7 AM $ 0.0000403
-0.32%
$ 27.84 million $ 955,849
Oct 10, 6 AM $ 0.0000405
-0.78%
$ 27.92 million $ 958,399
Oct 10, 5 AM $ 0.0000408
+0.11%
$ 28.12 million $ 969,409
Oct 10, 4 AM $ 0.0000407
-0.06%
$ 28.12 million $ 962,808
Oct 10, 3 AM $ 0.0000408
+1.16%
$ 28.13 million $ 957,810
Oct 10, 2 AM $ 0.0000403
-0.46%
$ 27.8 million $ 999,479
Oct 10, 1 AM $ 0.0000405
+0.08%
$ 27.93 million $ 1.02 million
Oct 10, 12 AM $ 0.0000404
-0.14%
$ 27.91 million $ 1.02 million
Oct 9, 11 PM $ 0.0000405
+0.33%
$ 27.96 million $ 1.01 million
Oct 9, 10 PM $ 0.0000404
+0.58%
$ 27.86 million $ 1 million
Oct 9, 9 PM $ 0.0000401
+0.63%
$ 27.7 million $ 1.01 million
Oct 9, 8 PM $ 0.0000399
-0.45%
$ 27.52 million $ 1.01 million
Oct 9, 7 PM $ 0.0000401
+0.20%
$ 27.65 million $ 1.03 million
Oct 9, 6 PM $ 0.00004
-0.19%
$ 27.58 million $ 1.03 million
Oct 9, 5 PM $ 0.0000401
+1.14%
$ 27.64 million $ 1.05 million
Oct 9, 4 PM $ 0.0000396
-0.42%
$ 27.34 million $ 1.05 million
Oct 9, 3 PM $ 0.0000398
-0.71%
$ 27.45 million $ 1.03 million
Oct 9, 2 PM $ 0.0000401
-0.98%
$ 27.64 million $ 1.04 million
Oct 9, 1 PM $ 0.0000405
-0.77%
$ 27.94 million $ 1.01 million
Oct 9, 12 PM $ 0.0000408
+0.73%
$ 28.14 million $ 1.01 million
Oct 9, 11 AM $ 0.0000405
+0.10%
$ 27.94 million $ 1.02 million
Oct 9, 10 AM $ 0.0000404
-0.29%
$ 27.91 million $ 1.03 million
Oct 9, 9 AM $ 0.0000406
+0.51%
$ 27.99 million $ 1.03 million
Oct 9, 8 AM $ 0.0000404
-2.18%
$ 27.85 million $ 1.03 million
Oct 9, 7 AM $ 0.0000413
-0.15%
$ 28.46 million $ 1.03 million
Oct 9, 6 AM $ 0.0000413
-0.11%
$ 28.5 million $ 1.03 million
Oct 9, 5 AM $ 0.0000414
+0.42%
$ 28.53 million $ 1.03 million