X Empire Historical Data

X Page 95
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $0.0000133
-0.43%
$9.17 million $392,222
Feb 11, 12 PM $0.0000133
-0.82%
$9.21 million $391,611
Feb 11, 11 AM $0.0000135
+1.73%
$9.24 million $388,205
Feb 11, 10 AM $0.0000132
-0.18%
$9.11 million $386,194
Feb 11, 9 AM $0.0000132
-2.11%
$9.14 million $385,237
Feb 11, 8 AM $0.0000135
-1.28%
$9.3 million $385,691
Feb 11, 7 AM $0.0000137
+0.52%
$9.45 million $355,103
Feb 11, 6 AM $0.0000136
-1.77%
$9.4 million $356,712
Feb 11, 5 AM $0.0000139
+1.25%
$9.57 million $363,179
Feb 11, 4 AM $0.0000137
-0.80%
$9.46 million $361,021
Feb 11, 3 AM $0.0000138
-0.38%
$9.53 million $363,481
Feb 11, 2 AM $0.0000139
-0.51%
$9.56 million $369,046
Feb 11, 1 AM $0.0000139
-0.10%
$9.61 million $372,077
Feb 11, 12 AM $0.000014
+0.54%
$9.63 million $373,371
Feb 10, 11 PM $0.0000139
+0.45%
$9.57 million $375,441
Feb 10, 10 PM $0.0000138
-0.69%
$9.53 million $376,105
Feb 10, 9 PM $0.0000139
-0.14%
$9.6 million $377,920
Feb 10, 8 PM $0.0000139
-0.08%
$9.61 million $376,749
Feb 10, 7 PM $0.0000139
+0.48%
$9.62 million $378,419
Feb 10, 6 PM $0.0000139
-1.02%
$9.57 million $376,015
Feb 10, 5 PM $0.000014
-1.53%
$9.67 million $380,156
Feb 10, 4 PM $0.0000142
+2.35%
$9.82 million $382,972
Feb 10, 3 PM $0.0000139
-0.13%
$9.69 million $381,198
Feb 10, 2 PM $0.0000139
-1.22%
$9.61 million $383,863
Feb 10, 1 PM $0.0000141
-0.03%
$9.73 million $379,327
Feb 10, 12 PM $0.0000141
+0.12%
$9.74 million $383,218
Feb 10, 11 AM $0.0000141
-0.68%
$9.72 million $408,623
Feb 10, 10 AM $0.0000142
+0.41%
$9.79 million $415,258
Feb 10, 9 AM $0.0000141
-0.21%
$9.75 million $438,713
Feb 10, 8 AM $0.0000142
+0.27%
$9.77 million $457,000
Feb 10, 7 AM $0.0000141
-0.23%
$9.74 million $499,680
Feb 10, 6 AM $0.0000141
-0.08%
$9.76 million $499,936
Feb 10, 5 AM $0.0000142
-0.30%
$9.77 million $504,683
Feb 10, 4 AM $0.0000142
-0.25%
$9.8 million $540,508
Feb 10, 3 AM $0.0000142
-0.87%
$9.82 million $540,708
Feb 10, 2 AM $0.0000144
-0.13%
$9.91 million $539,446
Feb 10, 1 AM $0.0000144
+0.44%
$9.92 million $542,819
Feb 10, 12 AM $0.0000143
-0.84%
$9.88 million $547,896
Feb 9, 11 PM $0.0000144
+0.23%
$9.96 million $548,596
Feb 9, 10 PM $0.0000144
+0.49%
$9.94 million $563,770
Feb 9, 9 PM $0.0000143
+0.59%
$9.89 million $564,180
Feb 9, 8 PM $0.0000143
-0.02%
$9.83 million $566,469
Feb 9, 7 PM $0.0000143
+0.22%
$9.84 million $571,615
Feb 9, 6 PM $0.0000142
+0.11%
$9.81 million $576,084
Feb 9, 5 PM $0.0000142
-1.17%
$9.8 million $576,262
Feb 9, 4 PM $0.0000144
+0.85%
$9.9 million $582,558
Feb 9, 3 PM $0.0000143
+0.73%
$9.84 million $613,624
Feb 9, 2 PM $0.0000142
+0.99%
$9.77 million $712,815
Feb 9, 1 PM $0.000014
+0.25%
$9.67 million $760,321
Feb 9, 12 PM $0.000014
-1.31%
$9.65 million $790,607