X Empire Historical Data

X Page 96
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 PM $0.000014
-1.31%
$9.65 million $790,607
Feb 9, 11 AM $0.0000142
+2.04%
$9.78 million $772,419
Feb 9, 10 AM $0.0000139
+0.41%
$9.58 million $761,732
Feb 9, 9 AM $0.0000138
+1.21%
$9.54 million $737,579
Feb 9, 8 AM $0.0000137
-5.08%
$9.43 million $725,755
Feb 9, 7 AM $0.0000144
-0.11%
$9.93 million $686,149
Feb 9, 6 AM $0.0000144
+0.28%
$9.94 million $682,811
Feb 9, 5 AM $0.0000144
-3.76%
$9.91 million $668,368
Feb 9, 4 AM $0.0000149
-1.41%
$10.3 million $633,793
Feb 9, 3 AM $0.0000151
+0.32%
$10.45 million $632,860
Feb 9, 2 AM $0.0000151
-1.40%
$10.42 million $628,356
Feb 9, 1 AM $0.0000153
-2.22%
$10.56 million $623,904
Feb 9, 12 AM $0.0000157
+1.04%
$10.8 million $619,850
Feb 8, 11 PM $0.0000155
+0.69%
$10.69 million $616,222
Feb 8, 10 PM $0.0000154
-0.68%
$10.62 million $600,972
Feb 8, 9 PM $0.0000155
-0.34%
$10.67 million $597,130
Feb 8, 8 PM $0.0000155
+0.77%
$10.7 million $595,364
Feb 8, 7 PM $0.0000154
+0.18%
$10.62 million $586,571
Feb 8, 6 PM $0.0000154
-1.01%
$10.6 million $581,230
Feb 8, 5 PM $0.0000155
-0.15%
$10.71 million $572,957
Feb 8, 4 PM $0.0000155
-1.10%
$10.77 million $562,978
Feb 8, 3 PM $0.0000157
-1.51%
$10.85 million $532,465
Feb 8, 2 PM $0.000016
+8.51%
$11.01 million $416,021
Feb 8, 1 PM $0.0000147
+3.31%
$10.15 million $378,025
Feb 8, 12 PM $0.0000143
+3.46%
$9.84 million $338,395
Feb 8, 11 AM $0.0000138
+1.21%
$9.51 million $331,262
Feb 8, 10 AM $0.0000136
+0.45%
$9.39 million $333,650
Feb 8, 9 AM $0.0000136
+0.78%
$9.35 million $329,647
Feb 8, 8 AM $0.0000134
+1.86%
$9.28 million $326,103
Feb 8, 7 AM $0.0000132
+0.16%
$9.11 million $321,892
Feb 8, 6 AM $0.0000132
-0.29%
$9.1 million $332,631
Feb 8, 5 AM $0.0000132
-0.10%
$9.12 million $333,561
Feb 8, 4 AM $0.0000132
-1.58%
$9.13 million $332,443
Feb 8, 3 AM $0.0000134
+0.67%
$9.28 million $333,975
Feb 8, 2 AM $0.0000134
-0.50%
$9.22 million $339,625
Feb 8, 1 AM $0.0000134
+0.04%
$9.26 million $339,491
Feb 8, 12 AM $0.0000134
-0.27%
$9.26 million $338,991
Feb 7, 11 PM $0.0000135
+0.14%
$9.3 million $339,847
Feb 7, 10 PM $0.0000134
-0.54%
$9.27 million $341,496
Feb 7, 9 PM $0.0000135
-1.03%
$9.32 million $343,784
Feb 7, 8 PM $0.0000137
+0.40%
$9.42 million $343,202
Feb 7, 7 PM $0.0000136
-0.21%
$9.38 million $348,225
Feb 7, 6 PM $0.0000136
+0.15%
$9.4 million $348,194
Feb 7, 5 PM $0.0000136
+0.04%
$9.39 million $350,616
Feb 7, 4 PM $0.0000136
+1.41%
$9.36 million $355,347
Feb 7, 3 PM $0.0000134
-0.83%
$9.27 million $353,319
Feb 7, 2 PM $0.0000135
+0.14%
$9.33 million $353,336
Feb 7, 1 PM $0.0000135
-0.70%
$9.32 million $353,727
Feb 7, 12 PM $0.0000136
+1.94%
$9.38 million $356,452
Feb 7, 11 AM $0.0000133
-0.44%
$9.2 million $355,459