X Empire Historical Data

X Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 5 AM $ 0.0000414
+0.42%
$ 28.53 million $ 1.03 million
Oct 9, 4 AM $ 0.0000412
+0.70%
$ 28.41 million $ 1.03 million
Oct 9, 3 AM $ 0.0000409
+0.32%
$ 28.22 million $ 1.03 million
Oct 9, 2 AM $ 0.0000408
-1.91%
$ 28.15 million $ 997,364
Oct 9, 1 AM $ 0.0000416
-0.25%
$ 28.68 million $ 976,168
Oct 9, 12 AM $ 0.0000417
-0.32%
$ 28.76 million $ 974,411
Oct 8, 11 PM $ 0.0000418
-0.51%
$ 28.85 million $ 979,179
Oct 8, 10 PM $ 0.000042
+0.21%
$ 28.99 million $ 983,455
Oct 8, 9 PM $ 0.0000419
+0.20%
$ 28.93 million $ 1 million
Oct 8, 8 PM $ 0.0000419
-0.11%
$ 28.88 million $ 1 million
Oct 8, 7 PM $ 0.0000419
-0.12%
$ 28.92 million $ 989,874
Oct 8, 6 PM $ 0.000042
+0.18%
$ 28.95 million $ 988,754
Oct 8, 5 PM $ 0.0000419
+0.63%
$ 28.9 million $ 980,918
Oct 8, 4 PM $ 0.0000416
+0.40%
$ 28.72 million $ 985,796
Oct 8, 3 PM $ 0.0000415
+0.36%
$ 28.62 million $ 985,041
Oct 8, 2 PM $ 0.0000413
-0.12%
$ 28.51 million $ 1.01 million
Oct 8, 1 PM $ 0.0000414
-0.11%
$ 28.52 million $ 1 million
Oct 8, 12 PM $ 0.0000414
-0.03%
$ 28.57 million $ 1.01 million
Oct 8, 11 AM $ 0.0000414
-0.45%
$ 28.57 million $ 1.02 million
Oct 8, 10 AM $ 0.0000416
-0.37%
$ 28.71 million $ 1.09 million
Oct 8, 9 AM $ 0.0000417
+0.21%
$ 28.79 million $ 1.09 million
Oct 8, 8 AM $ 0.0000416
-0.53%
$ 28.75 million $ 1.09 million
Oct 8, 7 AM $ 0.0000419
+0.66%
$ 28.87 million $ 1.09 million
Oct 8, 6 AM $ 0.0000416
-0.28%
$ 28.67 million $ 1.08 million
Oct 8, 5 AM $ 0.0000417
-0.14%
$ 28.73 million $ 1.1 million
Oct 8, 4 AM $ 0.0000417
+0.61%
$ 28.79 million $ 1.1 million
Oct 8, 3 AM $ 0.0000415
-1.44%
$ 28.65 million $ 1.09 million
Oct 8, 2 AM $ 0.0000421
+0.20%
$ 29.06 million $ 1.09 million
Oct 8, 1 AM $ 0.000042
+0.13%
$ 28.98 million $ 1.1 million
Oct 8, 12 AM $ 0.0000419
+0.60%
$ 28.94 million $ 1.1 million
Oct 7, 11 PM $ 0.0000417
-0.08%
$ 28.78 million $ 1.1 million
Oct 7, 10 PM $ 0.0000417
-0.08%
$ 28.8 million $ 1.1 million
Oct 7, 9 PM $ 0.0000418
-0.92%
$ 28.83 million $ 1.07 million
Oct 7, 8 PM $ 0.0000422
+0.33%
$ 29.11 million $ 1.08 million
Oct 7, 7 PM $ 0.0000421
+0.34%
$ 29.02 million $ 1.09 million
Oct 7, 6 PM $ 0.0000419
+0.01%
$ 28.93 million $ 1.11 million
Oct 7, 5 PM $ 0.0000419
-0.41%
$ 28.93 million $ 1.11 million
Oct 7, 4 PM $ 0.0000421
+0.17%
$ 29.05 million $ 1.13 million
Oct 7, 3 PM $ 0.000042
-1.14%
$ 29.01 million $ 1.13 million
Oct 7, 2 PM $ 0.0000425
-1.50%
$ 29.36 million $ 1.1 million
Oct 7, 1 PM $ 0.0000432
-0.22%
$ 29.77 million $ 1.09 million
Oct 7, 12 PM $ 0.0000433
-0.39%
$ 29.84 million $ 1.1 million
Oct 7, 11 AM $ 0.0000435
+1.39%
$ 29.95 million $ 1.07 million
Oct 7, 10 AM $ 0.0000429
-0.46%
$ 29.57 million $ 994,722
Oct 7, 9 AM $ 0.0000431
+0.00%
$ 29.71 million $ 1 million
Oct 7, 8 AM $ 0.0000431
-0.04%
$ 29.72 million $ 1.09 million
Oct 7, 7 AM $ 0.0000431
+0.58%
$ 29.73 million $ 1.07 million
Oct 7, 6 AM $ 0.0000428
-0.83%
$ 29.56 million $ 1.08 million
Oct 7, 5 AM $ 0.0000432
-0.64%
$ 29.8 million $ 1.07 million
Oct 7, 4 AM $ 0.0000435
+0.30%
$ 30 million $ 1.08 million