Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

X Empire Historical Data

X Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 12 PM $0.0000123
-0.54%
$8.46 million $307,781
Apr 15, 11 AM $0.0000123
+0.45%
$8.51 million $308,142
Apr 15, 10 AM $0.0000123
+0.44%
$8.47 million $307,707
Apr 15, 9 AM $0.0000122
-0.26%
$8.43 million $305,203
Apr 15, 8 AM $0.0000123
+1.49%
$8.45 million $312,870
Apr 15, 7 AM $0.0000121
-0.85%
$8.33 million $309,419
Apr 15, 6 AM $0.0000122
-1.76%
$8.4 million $309,527
Apr 15, 5 AM $0.0000124
-0.09%
$8.55 million $299,149
Apr 15, 4 AM $0.0000124
+0.07%
$8.56 million $298,898
Apr 15, 3 AM $0.0000124
-0.09%
$8.55 million $297,861
Apr 15, 2 AM $0.0000124
+0.42%
$8.56 million $297,887
Apr 15, 1 AM $0.0000124
-0.15%
$8.53 million $297,533
Apr 15, 12 AM $0.0000124
+0.02%
$8.54 million $297,959
Apr 14, 11 PM $0.0000124
-0.03%
$8.54 million $297,555
Apr 14, 10 PM $0.0000124
-0.52%
$8.54 million $295,963
Apr 14, 9 PM $0.0000124
-0.93%
$8.58 million $298,855
Apr 14, 8 PM $0.0000126
+1.21%
$8.66 million $296,749
Apr 14, 7 PM $0.0000124
-1.02%
$8.56 million $298,836
Apr 14, 6 PM $0.0000125
-0.09%
$8.65 million $300,127
Apr 14, 5 PM $0.0000125
+0.96%
$8.66 million $299,287
Apr 14, 4 PM $0.0000124
-1.07%
$8.57 million $298,931
Apr 14, 3 PM $0.0000126
+0.32%
$8.67 million $299,664
Apr 14, 2 PM $0.0000125
-2.08%
$8.63 million $298,744
Apr 14, 1 PM $0.0000128
+1.48%
$8.81 million $296,007
Apr 14, 12 PM $0.0000126
+0.53%
$8.68 million $296,827
Apr 14, 11 AM $0.0000125
-0.20%
$8.64 million $297,557
Apr 14, 10 AM $0.0000125
-0.15%
$8.65 million $298,061
Apr 14, 9 AM $0.0000126
+1.46%
$8.67 million $301,432
Apr 14, 8 AM $0.0000124
-0.08%
$8.54 million $293,366
Apr 14, 7 AM $0.0000124
+1.16%
$8.55 million $293,004
Apr 14, 6 AM $0.0000122
-0.28%
$8.45 million $297,704
Apr 14, 5 AM $0.0000123
+0.24%
$8.47 million $304,745
Apr 14, 4 AM $0.0000123
-0.17%
$8.45 million $305,793
Apr 14, 3 AM $0.0000123
+0.57%
$8.47 million $305,411
Apr 14, 2 AM $0.0000122
-0.37%
$8.43 million $304,332
Apr 14, 1 AM $0.0000123
-0.57%
$8.45 million $304,499
Apr 14, 12 AM $0.0000123
-0.54%
$8.5 million $305,200
Apr 13, 11 PM $0.0000124
+1.87%
$8.55 million $305,789
Apr 13, 10 PM $0.0000122
-0.14%
$8.39 million $306,689
Apr 13, 9 PM $0.0000122
+0.00%
$8.4 million $304,122
Apr 13, 8 PM $0.0000122
-0.49%
$8.4 million $305,432
Apr 13, 7 PM $0.0000122
+0.66%
$8.44 million $302,736
Apr 13, 6 PM $0.0000122
+0.15%
$8.39 million $301,399
Apr 13, 5 PM $0.0000121
+0.51%
$8.38 million $303,501
Apr 13, 4 PM $0.0000121
-0.52%
$8.33 million $302,409
Apr 13, 3 PM $0.0000121
+0.07%
$8.38 million $302,103
Apr 13, 2 PM $0.0000121
+1.16%
$8.38 million $303,786
Apr 13, 1 PM $0.000012
+0.52%
$8.28 million $300,863
Apr 13, 12 PM $0.0000119
-0.41%
$8.24 million $300,337
Apr 13, 11 AM $0.000012
+0.57%
$8.27 million $298,369