X Empire Historical Data

X Page 97
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 AM $0.0000133
-0.44%
$9.2 million $355,459
Feb 7, 10 AM $0.0000134
+1.99%
$9.24 million $354,792
Feb 7, 9 AM $0.0000131
-0.41%
$9.06 million $358,337
Feb 7, 8 AM $0.0000132
-0.38%
$9.1 million $354,307
Feb 7, 7 AM $0.0000132
-2.84%
$9.13 million $354,894
Feb 7, 6 AM $0.0000136
+1.36%
$9.4 million $347,821
Feb 7, 5 AM $0.0000134
-0.63%
$9.27 million $347,436
Feb 7, 4 AM $0.0000135
+0.42%
$9.32 million $349,694
Feb 7, 3 AM $0.0000135
+1.73%
$9.29 million $350,886
Feb 7, 2 AM $0.0000132
+0.38%
$9.14 million $345,420
Feb 7, 1 AM $0.0000132
-0.49%
$9.13 million $347,227
Feb 7, 12 AM $0.0000133
-0.79%
$9.16 million $348,624
Feb 6, 11 PM $0.0000134
-1.07%
$9.22 million $364,151
Feb 6, 10 PM $0.0000135
+0.78%
$9.33 million $374,678
Feb 6, 9 PM $0.0000134
-0.38%
$9.26 million $375,995
Feb 6, 8 PM $0.0000135
+1.13%
$9.27 million $380,254
Feb 6, 7 PM $0.0000133
-0.76%
$9.21 million $386,363
Feb 6, 6 PM $0.0000134
-1.13%
$9.26 million $385,080
Feb 6, 5 PM $0.0000136
+1.13%
$9.37 million $383,897
Feb 6, 4 PM $0.0000134
+2.44%
$9.25 million $378,233
Feb 6, 3 PM $0.0000131
+0.33%
$9.04 million $389,271
Feb 6, 2 PM $0.0000131
+1.65%
$9.01 million $423,615
Feb 6, 1 PM $0.0000129
+0.37%
$8.9 million $422,516
Feb 6, 12 PM $0.0000129
+1.34%
$8.87 million $422,160
Feb 6, 11 AM $0.0000127
-0.94%
$8.83 million $436,402
Feb 6, 10 AM $0.0000128
+0.08%
$8.84 million $440,784
Feb 6, 9 AM $0.0000128
+0.17%
$8.86 million $435,794
Feb 6, 8 AM $0.0000128
+0.56%
$8.77 million $428,594
Feb 6, 7 AM $0.0000127
-0.86%
$8.76 million $427,793
Feb 6, 6 AM $0.0000128
-0.45%
$8.83 million $434,820
Feb 6, 5 AM $0.0000129
+1.81%
$8.87 million $435,758
Feb 6, 4 AM $0.0000126
+2.04%
$8.75 million $438,085
Feb 6, 3 AM $0.0000124
+0.07%
$8.57 million $431,396
Feb 6, 2 AM $0.0000124
-2.06%
$8.54 million $432,760
Feb 6, 1 AM $0.0000126
+2.91%
$8.71 million $434,346
Feb 6, 12 AM $0.0000123
-3.72%
$8.47 million $434,752
Feb 5, 11 PM $0.0000127
+2.45%
$8.8 million $421,913
Feb 5, 10 PM $0.0000124
+1.88%
$8.59 million $405,241
Feb 5, 9 PM $0.0000122
+0.77%
$8.45 million $404,455
Feb 5, 8 PM $0.0000121
-2.73%
$8.36 million $401,033
Feb 5, 7 PM $0.0000125
+0.09%
$8.6 million $394,446
Feb 5, 6 PM $0.0000124
-0.79%
$8.57 million $395,163
Feb 5, 5 PM $0.0000125
-2.39%
$8.66 million $399,904
Feb 5, 4 PM $0.0000129
-0.13%
$8.87 million $406,354
Feb 5, 3 PM $0.0000129
-5.20%
$8.88 million $395,346
Feb 5, 2 PM $0.0000136
+1.97%
$9.37 million $363,335
Feb 5, 1 PM $0.0000133
+0.46%
$9.19 million $360,104
Feb 5, 12 PM $0.0000133
-0.47%
$9.15 million $360,020
Feb 5, 11 AM $0.0000133
-0.93%
$9.21 million $341,158
Feb 5, 10 AM $0.0000134
-0.84%
$9.28 million $336,635