X Empire Historical Data

X Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 5 AM $ 0.0000432
-0.64%
$ 29.8 million $ 1.07 million
Oct 7, 4 AM $ 0.0000435
+0.30%
$ 30 million $ 1.08 million
Oct 7, 3 AM $ 0.0000434
-0.07%
$ 29.91 million $ 1.09 million
Oct 7, 2 AM $ 0.0000434
+0.00%
$ 29.94 million $ 1.08 million
Oct 7, 1 AM $ 0.0000434
+0.13%
$ 29.93 million $ 1.08 million
Oct 7, 12 AM $ 0.0000433
-0.06%
$ 29.89 million $ 1.07 million
Oct 6, 11 PM $ 0.0000433
+0.11%
$ 29.91 million $ 1.07 million
Oct 6, 10 PM $ 0.0000433
-0.27%
$ 29.87 million $ 1.07 million
Oct 6, 9 PM $ 0.0000434
+0.07%
$ 29.95 million $ 1.07 million
Oct 6, 8 PM $ 0.0000434
+0.43%
$ 29.93 million $ 1.06 million
Oct 6, 7 PM $ 0.0000432
-0.20%
$ 29.8 million $ 1.07 million
Oct 6, 6 PM $ 0.0000433
+0.21%
$ 29.87 million $ 1.06 million
Oct 6, 5 PM $ 0.0000432
-0.11%
$ 29.8 million $ 1.05 million
Oct 6, 4 PM $ 0.0000432
-0.17%
$ 29.84 million $ 1.03 million
Oct 6, 3 PM $ 0.0000433
+0.27%
$ 29.89 million $ 1.05 million
Oct 6, 2 PM $ 0.0000432
+0.08%
$ 29.81 million $ 1.04 million
Oct 6, 1 PM $ 0.0000432
+0.23%
$ 29.79 million $ 1.04 million
Oct 6, 12 PM $ 0.0000431
+0.42%
$ 29.72 million $ 1.03 million
Oct 6, 11 AM $ 0.0000429
-0.49%
$ 29.59 million $ 1.02 million
Oct 6, 10 AM $ 0.0000431
+0.02%
$ 29.74 million $ 1.03 million
Oct 6, 9 AM $ 0.0000431
+1.44%
$ 29.74 million $ 1.02 million
Oct 6, 8 AM $ 0.0000425
+0.41%
$ 29.31 million $ 950,591
Oct 6, 7 AM $ 0.0000423
-1.08%
$ 29.15 million $ 941,974
Oct 6, 6 AM $ 0.0000427
+1.31%
$ 29.48 million $ 934,915
Oct 6, 5 AM $ 0.0000422
+0.46%
$ 29.07 million $ 918,742
Oct 6, 4 AM $ 0.0000421
+0.15%
$ 29.02 million $ 920,646
Oct 6, 3 AM $ 0.000042
+0.01%
$ 28.97 million $ 961,972
Oct 6, 2 AM $ 0.000042
+0.26%
$ 28.98 million $ 989,239
Oct 6, 1 AM $ 0.0000419
+0.44%
$ 28.89 million $ 1 million
Oct 6, 12 AM $ 0.0000417
-0.76%
$ 28.79 million $ 1.02 million
Oct 5, 11 PM $ 0.000042
+0.42%
$ 29 million $ 1.02 million
Oct 5, 10 PM $ 0.0000418
+0.00%
$ 28.87 million $ 1.02 million
Oct 5, 9 PM $ 0.0000418
-0.19%
$ 28.87 million $ 1.02 million
Oct 5, 8 PM $ 0.0000419
-0.25%
$ 28.97 million $ 1.01 million
Oct 5, 7 PM $ 0.000042
-0.44%
$ 29.01 million $ 984,613
Oct 5, 6 PM $ 0.0000422
+0.28%
$ 29.14 million $ 977,793
Oct 5, 5 PM $ 0.0000421
-0.56%
$ 29.06 million $ 987,279
Oct 5, 4 PM $ 0.0000424
-0.14%
$ 29.22 million $ 998,275
Oct 5, 3 PM $ 0.0000424
-0.14%
$ 29.26 million $ 1 million
Oct 5, 2 PM $ 0.0000425
-0.22%
$ 29.3 million $ 1.03 million
Oct 5, 1 PM $ 0.0000426
+0.13%
$ 29.36 million $ 1.03 million
Oct 5, 12 PM $ 0.0000425
+0.04%
$ 29.32 million $ 1.03 million
Oct 5, 11 AM $ 0.0000425
+0.05%
$ 29.31 million $ 1.03 million
Oct 5, 10 AM $ 0.0000425
-0.03%
$ 29.3 million $ 1.03 million
Oct 5, 9 AM $ 0.0000425
-0.40%
$ 29.33 million $ 1.05 million
Oct 5, 8 AM $ 0.0000427
-0.41%
$ 29.45 million $ 1.03 million
Oct 5, 7 AM $ 0.0000429
+0.95%
$ 29.58 million $ 1.05 million
Oct 5, 6 AM $ 0.0000425
-0.13%
$ 29.3 million $ 1.04 million
Oct 5, 5 AM $ 0.0000425
+0.65%
$ 29.33 million $ 1.05 million
Oct 5, 4 AM $ 0.0000422
+0.43%
$ 29.14 million $ 1.04 million