Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

X Empire Historical Data

X Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 10 AM $0.0000119
-0.27%
$8.22 million $299,147
Apr 13, 9 AM $0.000012
-0.40%
$8.25 million $297,977
Apr 13, 8 AM $0.000012
-0.50%
$8.28 million $297,851
Apr 13, 7 AM $0.0000121
-2.78%
$8.32 million $298,336
Apr 13, 6 AM $0.0000124
+1.78%
$8.56 million $294,211
Apr 13, 5 AM $0.0000122
-0.09%
$8.4 million $288,467
Apr 13, 4 AM $0.0000122
-0.52%
$8.39 million $289,902
Apr 13, 3 AM $0.0000122
+0.05%
$8.43 million $290,879
Apr 13, 2 AM $0.0000122
+0.44%
$8.42 million $291,551
Apr 13, 1 AM $0.0000122
-0.05%
$8.39 million $293,592
Apr 13, 12 AM $0.0000122
+0.68%
$8.39 million $293,864
Apr 12, 11 PM $0.0000121
-1.85%
$8.33 million $290,921
Apr 12, 10 PM $0.0000123
+0.64%
$8.49 million $291,574
Apr 12, 9 PM $0.0000122
-0.42%
$8.44 million $291,952
Apr 12, 8 PM $0.0000123
+0.05%
$8.47 million $291,017
Apr 12, 7 PM $0.0000123
+1.07%
$8.47 million $291,361
Apr 12, 6 PM $0.0000121
-0.53%
$8.38 million $293,582
Apr 12, 5 PM $0.0000122
+0.03%
$8.42 million $295,466
Apr 12, 4 PM $0.0000122
-0.66%
$8.42 million $297,509
Apr 12, 3 PM $0.0000123
-0.10%
$8.47 million $299,863
Apr 12, 2 PM $0.0000123
-0.19%
$8.48 million $299,347
Apr 12, 1 PM $0.0000123
+0.21%
$8.5 million $303,054
Apr 12, 12 PM $0.0000123
+0.12%
$8.48 million $302,510
Apr 12, 11 AM $0.0000123
-0.65%
$8.47 million $300,636
Apr 12, 10 AM $0.0000124
-1.47%
$8.53 million $300,553
Apr 12, 9 AM $0.0000125
+1.74%
$8.65 million $299,796
Apr 12, 8 AM $0.0000123
-1.19%
$8.51 million $299,660
Apr 12, 7 AM $0.0000125
+1.21%
$8.61 million $300,123
Apr 12, 6 AM $0.0000123
-1.19%
$8.51 million $299,888
Apr 12, 5 AM $0.0000125
-0.61%
$8.61 million $297,057
Apr 12, 4 AM $0.0000126
+0.05%
$8.66 million $296,027
Apr 12, 3 AM $0.0000125
-0.39%
$8.66 million $295,351
Apr 12, 2 AM $0.0000126
-2.24%
$8.69 million $298,125
Apr 12, 1 AM $0.0000129
-0.46%
$8.89 million $297,446
Apr 12, 12 AM $0.0000129
+0.54%
$8.93 million $296,633
Apr 11, 11 PM $0.0000129
+0.05%
$8.88 million $297,811
Apr 11, 10 PM $0.0000129
+0.04%
$8.88 million $297,143
Apr 11, 9 PM $0.0000129
-0.50%
$8.87 million $297,149
Apr 11, 8 PM $0.0000129
+0.23%
$8.92 million $296,963
Apr 11, 7 PM $0.0000129
+0.56%
$8.9 million $296,350
Apr 11, 6 PM $0.0000128
-0.25%
$8.85 million $292,654
Apr 11, 5 PM $0.0000129
+2.50%
$8.87 million $290,359
Apr 11, 4 PM $0.0000125
-0.84%
$8.66 million $287,694
Apr 11, 3 PM $0.0000127
+0.35%
$8.73 million $286,362
Apr 11, 2 PM $0.0000126
+1.46%
$8.7 million $285,359
Apr 11, 1 PM $0.0000124
-0.24%
$8.57 million $282,085
Apr 11, 12 PM $0.0000125
-0.82%
$8.6 million $285,340
Apr 11, 11 AM $0.0000126
+0.30%
$8.67 million $291,110
Apr 11, 10 AM $0.0000125
+1.56%
$8.64 million $290,998
Apr 11, 9 AM $0.0000123
-0.90%
$8.51 million $292,333