X Empire Historical Data

X Page 98
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $0.0000134
-0.84%
$9.28 million $336,635
Feb 5, 9 AM $0.0000136
-0.17%
$9.35 million $339,241
Feb 5, 8 AM $0.0000136
+0.23%
$9.36 million $341,879
Feb 5, 7 AM $0.0000135
+0.62%
$9.35 million $341,399
Feb 5, 6 AM $0.0000135
-0.62%
$9.29 million $332,425
Feb 5, 5 AM $0.0000135
-0.96%
$9.35 million $330,008
Feb 5, 4 AM $0.0000137
-0.43%
$9.43 million $325,626
Feb 5, 3 AM $0.0000137
-0.19%
$9.48 million $326,509
Feb 5, 2 AM $0.0000138
-0.91%
$9.49 million $325,895
Feb 5, 1 AM $0.0000139
+0.49%
$9.58 million $322,102
Feb 5, 12 AM $0.0000138
+0.12%
$9.53 million $321,975
Feb 4, 11 PM $0.0000138
-0.30%
$9.53 million $322,300
Feb 4, 10 PM $0.0000138
+1.18%
$9.55 million $323,259
Feb 4, 9 PM $0.0000137
-0.23%
$9.45 million $319,563
Feb 4, 8 PM $0.0000137
+0.44%
$9.47 million $320,594
Feb 4, 7 PM $0.0000137
-0.27%
$9.43 million $320,191
Feb 4, 6 PM $0.0000137
+0.58%
$9.46 million $328,610
Feb 4, 5 PM $0.0000136
-1.17%
$9.4 million $326,191
Feb 4, 4 PM $0.0000138
-0.52%
$9.52 million $322,899
Feb 4, 3 PM $0.0000139
-0.66%
$9.56 million $321,220
Feb 4, 2 PM $0.000014
-0.99%
$9.63 million $329,584
Feb 4, 1 PM $0.0000141
-0.27%
$9.72 million $328,729
Feb 4, 12 PM $0.0000141
-0.31%
$9.75 million $327,011
Feb 4, 11 AM $0.0000142
+0.04%
$9.78 million $328,428
Feb 4, 10 AM $0.0000142
-0.12%
$9.77 million $327,017
Feb 4, 9 AM $0.0000141
-1.07%
$9.74 million $324,236
Feb 4, 8 AM $0.0000143
+0.94%
$9.83 million $325,903
Feb 4, 7 AM $0.0000141
-0.39%
$9.75 million $331,197
Feb 4, 6 AM $0.0000142
+0.75%
$9.79 million $333,983
Feb 4, 5 AM $0.0000141
-0.09%
$9.71 million $334,298
Feb 4, 4 AM $0.0000141
-0.45%
$9.72 million $334,600
Feb 4, 3 AM $0.0000142
+1.00%
$9.74 million $335,235
Feb 4, 2 AM $0.000014
-0.25%
$9.67 million $333,457
Feb 4, 1 AM $0.000014
+0.15%
$9.7 million $334,600
Feb 4, 12 AM $0.000014
+0.30%
$9.68 million $332,255
Feb 3, 11 PM $0.000014
-0.20%
$9.65 million $331,387
Feb 3, 10 PM $0.000014
-0.84%
$9.67 million $331,107
Feb 3, 9 PM $0.0000141
-0.09%
$9.76 million $333,527
Feb 3, 8 PM $0.0000141
+2.02%
$9.76 million $329,211
Feb 3, 7 PM $0.0000139
+1.02%
$9.57 million $329,837
Feb 3, 6 PM $0.0000137
-2.21%
$9.47 million $321,851
Feb 3, 5 PM $0.000014
-0.96%
$9.68 million $322,838
Feb 3, 4 PM $0.0000142
-1.63%
$9.78 million $321,457
Feb 3, 3 PM $0.0000144
+1.22%
$9.94 million $322,874
Feb 3, 2 PM $0.0000142
-1.37%
$9.82 million $314,046
Feb 3, 1 PM $0.0000144
+0.16%
$9.96 million $315,403
Feb 3, 12 PM $0.0000144
-0.24%
$9.95 million $316,802
Feb 3, 11 AM $0.0000144
+0.38%
$9.97 million $316,020
Feb 3, 10 AM $0.0000144
-0.16%
$9.92 million $327,276
Feb 3, 9 AM $0.0000144
-0.80%
$9.94 million $335,863