Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

X Empire Historical Data

X Page 98
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 9 AM $0.0000123
-0.90%
$8.51 million $292,333
Apr 11, 8 AM $0.0000124
+0.13%
$8.59 million $292,396
Apr 11, 7 AM $0.0000124
+0.00%
$8.57 million $292,607
Apr 11, 6 AM $0.0000124
+0.07%
$8.57 million $293,247
Apr 11, 5 AM $0.0000124
+0.38%
$8.57 million $292,343
Apr 11, 4 AM $0.0000124
-0.45%
$8.54 million $292,607
Apr 11, 3 AM $0.0000124
+0.11%
$8.57 million $292,165
Apr 11, 2 AM $0.0000124
-0.52%
$8.56 million $289,409
Apr 11, 1 AM $0.0000125
+0.18%
$8.61 million $289,815
Apr 11, 12 AM $0.0000125
-0.85%
$8.59 million $288,473
Apr 10, 11 PM $0.0000126
-0.12%
$8.67 million $288,317
Apr 10, 10 PM $0.0000126
+0.53%
$8.68 million $288,473
Apr 10, 9 PM $0.0000125
-0.30%
$8.63 million $288,176
Apr 10, 8 PM $0.0000125
-0.32%
$8.66 million $289,912
Apr 10, 7 PM $0.0000126
+0.85%
$8.69 million $289,997
Apr 10, 6 PM $0.0000125
+0.79%
$8.61 million $291,665
Apr 10, 5 PM $0.0000124
-0.78%
$8.55 million $288,951
Apr 10, 4 PM $0.0000125
+0.35%
$8.61 million $296,421
Apr 10, 3 PM $0.0000124
-0.60%
$8.58 million $295,886
Apr 10, 2 PM $0.0000125
+0.12%
$8.64 million $297,321
Apr 10, 1 PM $0.0000125
-1.06%
$8.63 million $298,294
Apr 10, 12 PM $0.0000126
+2.35%
$8.72 million $297,176
Apr 10, 11 AM $0.0000123
-0.43%
$8.52 million $294,984
Apr 10, 10 AM $0.0000124
-0.38%
$8.55 million $296,022
Apr 10, 9 AM $0.0000124
+0.25%
$8.59 million $294,746
Apr 10, 8 AM $0.0000124
+0.26%
$8.57 million $292,944
Apr 10, 7 AM $0.0000124
-0.73%
$8.54 million $293,856
Apr 10, 6 AM $0.0000125
+0.61%
$8.61 million $295,411
Apr 10, 5 AM $0.0000124
-0.04%
$8.53 million $298,941
Apr 10, 4 AM $0.0000124
-0.02%
$8.53 million $300,583
Apr 10, 3 AM $0.0000124
-0.60%
$8.53 million $300,808
Apr 10, 2 AM $0.0000124
+0.27%
$8.58 million $301,469
Apr 10, 1 AM $0.0000124
+0.28%
$8.53 million $300,566
Apr 10, 12 AM $0.0000123
-0.68%
$8.5 million $302,563
Apr 9, 11 PM $0.0000124
+0.07%
$8.56 million $303,148
Apr 9, 10 PM $0.0000124
+0.28%
$8.55 million $303,577
Apr 9, 9 PM $0.0000124
-0.53%
$8.53 million $303,194
Apr 9, 8 PM $0.0000124
+0.84%
$8.58 million $302,444
Apr 9, 7 PM $0.0000123
-0.79%
$8.51 million $302,858
Apr 9, 6 PM $0.0000124
-0.10%
$8.57 million $301,620
Apr 9, 5 PM $0.0000124
+1.44%
$8.58 million $301,886
Apr 9, 4 PM $0.0000123
-0.52%
$8.46 million $295,546
Apr 9, 3 PM $0.0000123
+1.38%
$8.5 million $301,324
Apr 9, 2 PM $0.0000122
-1.01%
$8.39 million $298,863
Apr 9, 1 PM $0.0000123
+0.18%
$8.47 million $299,681
Apr 9, 12 PM $0.0000123
+1.04%
$8.46 million $304,251
Apr 9, 11 AM $0.0000121
-0.41%
$8.37 million $300,370
Apr 9, 10 AM $0.0000122
+0.30%
$8.41 million $300,195
Apr 9, 9 AM $0.0000121
-0.05%
$8.38 million $298,690
Apr 9, 8 AM $0.0000122
-1.76%
$8.38 million $298,982