X Empire Historical Data

X Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 4 AM $ 0.0000422
+0.43%
$ 29.14 million $ 1.04 million
Oct 5, 3 AM $ 0.0000421
+0.00%
$ 29.02 million $ 995,488
Oct 5, 2 AM $ 0.0000421
+0.83%
$ 29.02 million $ 969,837
Oct 5, 1 AM $ 0.0000417
+0.17%
$ 28.77 million $ 964,362
Oct 5, 12 AM $ 0.0000416
-0.31%
$ 28.74 million $ 957,882
Oct 4, 11 PM $ 0.0000418
-0.64%
$ 28.82 million $ 965,518
Oct 4, 10 PM $ 0.000042
+0.10%
$ 29.01 million $ 968,388
Oct 4, 9 PM $ 0.000042
+0.14%
$ 28.98 million $ 971,422
Oct 4, 8 PM $ 0.0000419
+0.46%
$ 28.94 million $ 968,333
Oct 4, 7 PM $ 0.0000417
-0.28%
$ 28.8 million $ 986,901
Oct 4, 6 PM $ 0.0000419
-0.37%
$ 28.89 million $ 1.32 million
Oct 4, 5 PM $ 0.000042
+0.72%
$ 28.99 million $ 1.31 million
Oct 4, 4 PM $ 0.0000417
+0.14%
$ 28.79 million $ 1.32 million
Oct 4, 3 PM $ 0.0000417
-1.80%
$ 28.74 million $ 1.32 million
Oct 4, 2 PM $ 0.0000424
-0.39%
$ 29.27 million $ 1.31 million
Oct 4, 1 PM $ 0.0000426
+0.17%
$ 29.39 million $ 1.32 million
Oct 4, 12 PM $ 0.0000425
+0.16%
$ 29.34 million $ 1.33 million
Oct 4, 11 AM $ 0.0000425
-0.48%
$ 29.29 million $ 1.33 million
Oct 4, 10 AM $ 0.0000427
-0.43%
$ 29.44 million $ 1.3 million
Oct 4, 9 AM $ 0.0000428
-0.05%
$ 29.56 million $ 1.27 million
Oct 4, 8 AM $ 0.0000429
-0.17%
$ 29.57 million $ 1.26 million
Oct 4, 7 AM $ 0.0000429
-0.35%
$ 29.63 million $ 1.24 million
Oct 4, 6 AM $ 0.0000431
+0.77%
$ 29.73 million $ 1.26 million
Oct 4, 5 AM $ 0.0000428
-0.16%
$ 29.5 million $ 1.23 million
Oct 4, 4 AM $ 0.0000428
-0.17%
$ 29.55 million $ 1.21 million
Oct 4, 3 AM $ 0.0000429
-0.40%
$ 29.6 million $ 1.19 million
Oct 4, 2 AM $ 0.0000431
+0.08%
$ 29.71 million $ 1.16 million
Oct 4, 1 AM $ 0.000043
-0.46%
$ 29.69 million $ 1.12 million
Oct 4, 12 AM $ 0.0000432
+0.03%
$ 29.82 million $ 1.08 million
Oct 3, 11 PM $ 0.0000432
-0.03%
$ 29.82 million $ 1.08 million
Oct 3, 10 PM $ 0.0000432
+0.05%
$ 29.82 million $ 1.13 million
Oct 3, 9 PM $ 0.0000432
-0.30%
$ 29.81 million $ 1.21 million
Oct 3, 8 PM $ 0.0000433
-0.02%
$ 29.9 million $ 1.26 million
Oct 3, 7 PM $ 0.0000433
+0.27%
$ 29.9 million $ 1.29 million
Oct 3, 6 PM $ 0.0000432
+0.42%
$ 29.82 million $ 1.3 million
Oct 3, 5 PM $ 0.000043
-1.06%
$ 29.71 million $ 1.29 million
Oct 3, 4 PM $ 0.0000435
-0.09%
$ 30.04 million $ 1.26 million
Oct 3, 3 PM $ 0.0000435
+1.31%
$ 30.04 million $ 1.23 million
Oct 3, 2 PM $ 0.000043
+0.30%
$ 29.65 million $ 1.23 million
Oct 3, 1 PM $ 0.0000428
+0.83%
$ 29.57 million $ 1.29 million
Oct 3, 12 PM $ 0.0000425
-0.03%
$ 29.36 million $ 1.26 million
Oct 3, 11 AM $ 0.0000425
+0.09%
$ 29.34 million $ 1.3 million
Oct 3, 10 AM $ 0.0000425
-0.60%
$ 29.33 million $ 1.35 million
Oct 3, 9 AM $ 0.0000427
+0.46%
$ 29.48 million $ 1.48 million
Oct 3, 8 AM $ 0.0000425
+0.77%
$ 29.34 million $ 1.47 million
Oct 3, 7 AM $ 0.0000422
-1.05%
$ 29.12 million $ 1.44 million
Oct 3, 6 AM $ 0.0000427
-0.36%
$ 29.43 million $ 950,996
Oct 3, 5 AM $ 0.0000428
-0.11%
$ 29.53 million $ 952,290
Oct 3, 4 AM $ 0.0000429
+0.38%
$ 29.56 million $ 962,296
Oct 3, 3 AM $ 0.0000427
+0.32%
$ 29.45 million $ 965,492