X Empire Historical Data

X Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 4 AM $ 0.0000429
+0.38%
$ 29.56 million $ 962,296
Oct 3, 3 AM $ 0.0000427
+0.32%
$ 29.45 million $ 965,492
Oct 3, 2 AM $ 0.0000426
-0.56%
$ 29.36 million $ 1 million
Oct 3, 1 AM $ 0.0000428
-0.20%
$ 29.53 million $ 1.01 million
Oct 3, 12 AM $ 0.0000429
-0.45%
$ 29.59 million $ 1 million
Oct 2, 11 PM $ 0.0000431
+0.23%
$ 29.73 million $ 978,309
Oct 2, 10 PM $ 0.000043
-0.37%
$ 29.65 million $ 918,967
Oct 2, 9 PM $ 0.0000431
-0.51%
$ 29.76 million $ 851,399
Oct 2, 8 PM $ 0.0000434
-0.26%
$ 29.9 million $ 807,383
Oct 2, 7 PM $ 0.0000435
+0.34%
$ 30.01 million $ 781,783
Oct 2, 6 PM $ 0.0000433
+0.00%
$ 29.88 million $ 778,011
Oct 2, 5 PM $ 0.0000433
+0.67%
$ 29.88 million $ 768,719
Oct 2, 4 PM $ 0.000043
+0.94%
$ 29.64 million $ 740,575
Oct 2, 3 PM $ 0.0000426
-0.06%
$ 29.43 million $ 734,032
Oct 2, 2 PM $ 0.0000426
-1.65%
$ 29.45 million $ 715,679
Oct 2, 1 PM $ 0.0000433
-0.74%
$ 29.9 million $ 700,488
Oct 2, 12 PM $ 0.0000437
-0.15%
$ 30.11 million $ 683,598
Oct 2, 11 AM $ 0.0000437
-1.37%
$ 30.17 million $ 654,576
Oct 2, 10 AM $ 0.0000443
+3.05%
$ 30.63 million $ 620,695
Oct 2, 9 AM $ 0.000043
+0.36%
$ 29.68 million $ 558,451
Oct 2, 8 AM $ 0.0000429
-0.11%
$ 29.56 million $ 595,900
Oct 2, 7 AM $ 0.0000429
-0.59%
$ 29.61 million $ 638,085
Oct 2, 6 AM $ 0.0000432
-0.06%
$ 29.79 million $ 629,493
Oct 2, 5 AM $ 0.0000432
+0.10%
$ 29.83 million $ 624,984
Oct 2, 4 AM $ 0.0000432
-0.06%
$ 29.77 million $ 632,352
Oct 2, 3 AM $ 0.0000432
+1.31%
$ 29.79 million $ 657,287
Oct 2, 2 AM $ 0.0000426
+0.58%
$ 29.42 million $ 631,118
Oct 2, 1 AM $ 0.0000424
+0.87%
$ 29.25 million $ 623,019
Oct 2, 12 AM $ 0.000042
+0.32%
$ 29 million $ 619,067
Oct 1, 11 PM $ 0.0000419
+0.01%
$ 28.9 million $ 627,265
Oct 1, 10 PM $ 0.0000419
-0.03%
$ 28.92 million $ 628,588
Oct 1, 9 PM $ 0.0000419
-0.36%
$ 28.92 million $ 617,538
Oct 1, 8 PM $ 0.0000421
-0.24%
$ 29.04 million $ 985,124
Oct 1, 7 PM $ 0.0000422
+0.60%
$ 29.09 million $ 989,830
Oct 1, 6 PM $ 0.0000419
+0.23%
$ 28.93 million $ 972,231
Oct 1, 5 PM $ 0.0000418
+0.04%
$ 28.85 million $ 984,101
Oct 1, 4 PM $ 0.0000418
-0.50%
$ 28.84 million $ 981,855
Oct 1, 3 PM $ 0.000042
+0.27%
$ 28.98 million $ 981,670
Oct 1, 2 PM $ 0.0000419
+0.26%
$ 28.91 million $ 972,784
Oct 1, 1 PM $ 0.0000418
+0.69%
$ 28.83 million $ 957,756
Oct 1, 12 PM $ 0.0000415
-1.01%
$ 28.64 million $ 946,133
Oct 1, 11 AM $ 0.0000419
+0.07%
$ 28.93 million $ 931,814
Oct 1, 10 AM $ 0.0000419
-0.78%
$ 28.91 million $ 942,881
Oct 1, 9 AM $ 0.0000422
+0.77%
$ 29.14 million $ 948,755
Oct 1, 8 AM $ 0.0000419
+1.38%
$ 28.91 million $ 916,819
Oct 1, 7 AM $ 0.0000413
-0.20%
$ 28.54 million $ 869,410
Oct 1, 6 AM $ 0.0000414
-0.38%
$ 28.57 million $ 871,893
Oct 1, 5 AM $ 0.0000416
+0.31%
$ 28.69 million $ 884,090
Oct 1, 4 AM $ 0.0000414
+1.36%
$ 28.61 million $ 864,871
Oct 1, 3 AM $ 0.0000409
-0.52%
$ 28.22 million $ 832,410