Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

X Empire Historical Data

X Page 99
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 8 AM $0.0000122
-1.76%
$8.38 million $298,982
Apr 9, 7 AM $0.0000124
+0.42%
$8.53 million $298,501
Apr 9, 6 AM $0.0000123
+0.25%
$8.5 million $299,998
Apr 9, 5 AM $0.0000123
+0.30%
$8.48 million $299,224
Apr 9, 4 AM $0.0000122
-0.27%
$8.45 million $298,595
Apr 9, 3 AM $0.0000123
+0.66%
$8.48 million $300,554
Apr 9, 2 AM $0.0000122
+0.10%
$8.42 million $302,708
Apr 9, 1 AM $0.0000122
-0.21%
$8.41 million $305,469
Apr 9, 12 AM $0.0000122
-0.38%
$8.43 million $304,397
Apr 8, 11 PM $0.0000123
+0.27%
$8.46 million $305,403
Apr 8, 10 PM $0.0000122
-0.21%
$8.44 million $309,303
Apr 8, 9 PM $0.0000123
-0.45%
$8.46 million $311,772
Apr 8, 8 PM $0.0000123
-0.14%
$8.5 million $312,135
Apr 8, 7 PM $0.0000123
+0.61%
$8.51 million $311,969
Apr 8, 6 PM $0.0000123
-0.01%
$8.46 million $311,721
Apr 8, 5 PM $0.0000123
-1.94%
$8.46 million $312,125
Apr 8, 4 PM $0.0000125
-0.30%
$8.63 million $311,527
Apr 8, 3 PM $0.0000125
+0.27%
$8.65 million $306,173
Apr 8, 2 PM $0.0000125
-1.07%
$8.63 million $305,468
Apr 8, 1 PM $0.0000126
-1.23%
$8.72 million $305,095
Apr 8, 12 PM $0.0000128
+1.10%
$8.83 million $305,590
Apr 8, 11 AM $0.0000127
+0.96%
$8.74 million $302,959
Apr 8, 10 AM $0.0000125
-1.47%
$8.65 million $302,850
Apr 8, 9 AM $0.0000127
-0.04%
$8.78 million $304,390
Apr 8, 8 AM $0.0000127
+0.05%
$8.79 million $306,463
Apr 8, 7 AM $0.0000127
-0.60%
$8.78 million $307,061
Apr 8, 6 AM $0.0000128
-0.50%
$8.83 million $304,580
Apr 8, 5 AM $0.0000129
+1.35%
$8.88 million $302,911
Apr 8, 4 AM $0.0000127
+0.95%
$8.76 million $302,040
Apr 8, 3 AM $0.0000126
-0.50%
$8.68 million $299,213
Apr 8, 2 AM $0.0000126
+1.15%
$8.72 million $299,544
Apr 8, 1 AM $0.0000125
-0.45%
$8.62 million $296,665
Apr 8, 12 AM $0.0000125
+0.29%
$8.66 million $295,964
Apr 7, 11 PM $0.0000125
+3.16%
$8.63 million $295,571
Apr 7, 10 PM $0.0000121
+1.82%
$8.37 million $295,150
Apr 7, 9 PM $0.0000119
+0.73%
$8.22 million $293,557
Apr 7, 8 PM $0.0000118
-0.09%
$8.16 million $292,325
Apr 7, 7 PM $0.0000118
+0.44%
$8.17 million $292,376
Apr 7, 6 PM $0.0000118
-0.24%
$8.13 million $292,095
Apr 7, 5 PM $0.0000118
-0.04%
$8.15 million $291,350
Apr 7, 4 PM $0.0000118
+0.16%
$8.15 million $291,830
Apr 7, 3 PM $0.0000118
-0.16%
$8.14 million $291,791
Apr 7, 2 PM $0.0000118
+0.71%
$8.15 million $295,193
Apr 7, 1 PM $0.0000117
-0.17%
$8.1 million $298,657
Apr 7, 12 PM $0.0000118
-1.28%
$8.11 million $295,768
Apr 7, 11 AM $0.0000119
-0.61%
$8.22 million $297,201
Apr 7, 10 AM $0.000012
+0.50%
$8.27 million $297,195
Apr 7, 9 AM $0.0000119
-0.53%
$8.23 million $299,486
Apr 7, 8 AM $0.000012
-0.63%
$8.27 million $297,594
Apr 7, 7 AM $0.0000121
+0.58%
$8.32 million $297,719