X Empire Historical Data

X Page 99
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 AM $0.0000144
-0.80%
$9.94 million $335,863
Feb 3, 8 AM $0.0000145
-0.62%
$10.02 million $334,683
Feb 3, 7 AM $0.0000146
+0.13%
$10.09 million $329,146
Feb 3, 6 AM $0.0000146
+0.04%
$10.07 million $325,369
Feb 3, 5 AM $0.0000146
-0.21%
$10.06 million $328,518
Feb 3, 4 AM $0.0000146
+0.01%
$10.09 million $331,413
Feb 3, 3 AM $0.0000146
+0.27%
$10.09 million $331,606
Feb 3, 2 AM $0.0000146
-0.88%
$10.06 million $341,963
Feb 3, 1 AM $0.0000147
+0.71%
$10.15 million $343,197
Feb 3, 12 AM $0.0000146
-0.26%
$10.08 million $345,660
Feb 2, 11 PM $0.0000146
-0.60%
$10.1 million $349,047
Feb 2, 10 PM $0.0000147
+0.16%
$10.16 million $352,117
Feb 2, 9 PM $0.0000147
+0.17%
$10.15 million $350,913
Feb 2, 8 PM $0.0000147
-0.03%
$10.13 million $351,797
Feb 2, 7 PM $0.0000147
-0.89%
$10.14 million $347,807
Feb 2, 6 PM $0.0000148
+0.25%
$10.23 million $346,060
Feb 2, 5 PM $0.0000148
+0.62%
$10.2 million $343,286
Feb 2, 4 PM $0.0000147
-0.76%
$10.14 million $347,296
Feb 2, 3 PM $0.0000148
+1.35%
$10.22 million $351,479
Feb 2, 2 PM $0.0000146
+0.21%
$10.08 million $350,775
Feb 2, 1 PM $0.0000146
-0.29%
$10.06 million $350,699
Feb 2, 12 PM $0.0000146
+0.72%
$10.08 million $350,982
Feb 2, 11 AM $0.0000145
+2.18%
$10.01 million $352,008
Feb 2, 10 AM $0.0000142
+0.05%
$9.79 million $341,826
Feb 2, 9 AM $0.0000142
+1.20%
$9.79 million $336,415
Feb 2, 8 AM $0.000014
+0.47%
$9.68 million $337,250
Feb 2, 7 AM $0.000014
+0.50%
$9.62 million $338,850
Feb 2, 6 AM $0.0000139
+0.28%
$9.58 million $339,959
Feb 2, 5 AM $0.0000138
-0.79%
$9.55 million $338,896
Feb 2, 4 AM $0.000014
+0.42%
$9.63 million $337,187
Feb 2, 3 AM $0.0000139
-0.79%
$9.59 million $338,629
Feb 2, 2 AM $0.000014
+0.15%
$9.66 million $328,029
Feb 2, 1 AM $0.000014
-0.43%
$9.65 million $330,264
Feb 2, 12 AM $0.000014
-0.30%
$9.69 million $327,703
Feb 1, 11 PM $0.0000141
-0.17%
$9.72 million $325,387
Feb 1, 10 PM $0.0000141
+0.98%
$9.74 million $322,346
Feb 1, 9 PM $0.000014
-0.60%
$9.64 million $326,586
Feb 1, 8 PM $0.0000141
-0.38%
$9.7 million $329,688
Feb 1, 7 PM $0.0000141
-0.22%
$9.74 million $335,535
Feb 1, 6 PM $0.0000141
+0.80%
$9.76 million $344,677
Feb 1, 5 PM $0.000014
+0.30%
$9.68 million $360,337
Feb 1, 4 PM $0.000014
-0.78%
$9.65 million $381,013
Feb 1, 3 PM $0.0000141
-2.19%
$9.73 million $389,455
Feb 1, 2 PM $0.0000144
-0.37%
$9.95 million $405,235
Feb 1, 1 PM $0.0000145
-0.27%
$9.98 million $417,485
Feb 1, 12 PM $0.0000145
-0.63%
$10.01 million $422,024
Feb 1, 11 AM $0.0000146
+0.20%
$10.07 million $427,036
Feb 1, 10 AM $0.0000146
+0.09%
$10.08 million $430,089
Feb 1, 9 AM $0.0000146
+0.23%
$10.03 million $428,983
Feb 1, 8 AM $0.0000145
-1.00%
$10.02 million $429,030