Ratecoin Historical Data

XRA Page 23
Download
Date Close Price change Market cap Trading volume
Feb 22, 2020 $ 0.0085
-0.60%
$ 1.04 million $ 145
Feb 21, 2020 $ 0.00855
+1.46%
$ 1.05 million $ 145
Feb 20, 2020 $ 0.00843
-0.37%
$ 1.03 million $ 143
Feb 19, 2020 $ 0.00847
-3.29%
$ 1.04 million $ 144
Feb 18, 2020 $ 0.00875
+12.51%
$ 1.07 million $ 1,974
Feb 17, 2020 $ 0.00778
+1.63%
$ 952,965 $ 131
Feb 16, 2020 $ 0.00767
-2.28%
$ 938,590 $ 129
Feb 15, 2020 $ 0.00784
-5.97%
$ 959,760 $ 115
Feb 14, 2020 $ 0.00834
+5.02%
$ 1.02 million $ 122
Feb 13, 2020 $ 0.00794
+0.87%
$ 972,249 $ 117
Feb 12, 2020 $ 0.00787
-1.45%
$ 964,085 $ 116
Feb 11, 2020 $ 0.00799
+0.09%
$ 978,497 $ 32
Feb 10, 2020 $ 0.00799
-1.37%
$ 978,021 $ 47
Feb 9, 2020 $ 0.0081
+16.27%
$ 991,488 $ 48
Feb 8, 2020 $ 0.00697
-9.26%
$ 852,869 $ 229
Feb 7, 2020 $ 0.00768
+1.74%
$ 940,096 $ 107
Feb 6, 2020 $ 0.00755
+1.49%
$ 924,088 $ 105
Feb 5, 2020 $ 0.00744
+2.92%
$ 910,839 $ 104
Feb 4, 2020 $ 0.00723
+19.63%
$ 884,944 $ 1,696
Feb 3, 2020 $ 0.00604
-0.22%
$ 739,744 $ 1,017
Feb 2, 2020 $ 0.00605
+1.63%
$ 741,398 $ 1,020
Feb 1, 2020 $ 0.00596
-28.98%
$ 729,486 $ 1,003
Jan 31, 2020 $ 0.00839
+11.89%
$ 1.03 million $ 1,238
Jan 30, 2020 $ 0.0075
+0.31%
$ 917,983 $ 628
Jan 29, 2020 $ 0.00747
+0.03%
$ 915,213 $ 626
Jan 28, 2020 $ 0.00747
+0.17%
$ 914,848 $ 626
Jan 27, 2020 $ 0.00746
+19.75%
$ 913,313 $ 625
Jan 26, 2020 $ 0.00623
+1.97%
$ 762,735 $ 50
Jan 25, 2020 $ 0.00611
-0.33%
$ 748,215 $ 49
Jan 24, 2020 $ 0.00613
-8.24%
$ 750,644 $ 49
Jan 23, 2020 $ 0.00668
-0.17%
$ 817,977 $ 487
Jan 22, 2020 $ 0.00669
+2.23%
$ 819,377 $ 522
Jan 21, 2020 $ 0.00655
+0.76%
$ 801,593 $ 45
Jan 20, 2020 $ 0.0065
-0.11%
$ 795,607 $ 45
Jan 19, 2020 $ 0.0065
-2.31%
$ 796,452 $ 45
Jan 18, 2020 $ 0.00666
+1.36%
$ 815,641 $ 46
Jan 17, 2020 $ 0.00658
-1.68%
$ 805,677 $ 45
Jan 16, 2020 $ 0.00669
-6.11%
$ 819,237 $ 715
Jan 15, 2020 $ 0.00713
+0.23%
$ 872,496 $ 500
Jan 14, 2020 $ 0.00711
+3.16%
$ 870,978 $ 499
Jan 13, 2020 $ 0.0069
-0.10%
$ 844,409 $ 371
Jan 12, 2020 $ 0.0069
+0.10%
$ 845,300 $ 372
Jan 11, 2020 $ 0.0069
+24.98%
$ 844,499 $ 371
Jan 10, 2020 $ 0.00552
-20.11%
$ 675,762 $ 679
Jan 9, 2020 $ 0.00691
+26.45%
$ 845,867 $ 412
Jan 8, 2020 $ 0.00546
-5.64%
$ 669,019 $ 331
Jan 7, 2020 $ 0.00579
+1.34%
$ 709,087 $ 22
Jan 6, 2020 $ 0.00571
-22.97%
$ 699,547 $ 26
Jan 5, 2020 $ 0.00742
+1.13%
$ 908,081 $ 389
Jan 4, 2020 $ 0.00733
+0.08%
$ 897,929 $ 201