Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ratecoin Historical Data

XRA Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 3, 2020 $0.00733
-1.08%
$897,227 $201
Jan 2, 2020 $0.00741
+4.80%
$906,990 $388
Jan 1, 2020 $0.00707
+1.72%
$865,429 $371
Dec 31, 2019 $0.00695
-0.02%
$850,790 $504
Dec 30, 2019 $0.00695
+0.03%
$850,932 $504
Dec 29, 2019 $0.00695
+0.03%
$850,665 $504
Dec 28, 2019 $0.00695
+0.05%
$850,414 $503
Dec 27, 2019 $0.00694
-0.47%
$850,000 $503
Dec 26, 2019 $0.00697
-0.10%
$854,027 $1,099
Dec 25, 2019 $0.00698
+50.92%
$855,039 $1,751
Dec 24, 2019 $0.00463
-0.94%
$566,541 $51
Dec 23, 2019 $0.00467
-0.88%
$571,987 $51
Dec 22, 2019 $0.00471
+1.17%
$577,026 $51
Dec 21, 2019 $0.00466
-7.64%
$570,449 $51
Dec 20, 2019 $0.00504
+0.03%
$617,656 $85
Dec 19, 2019 $0.00504
-2.33%
$617,642 $85
Dec 18, 2019 $0.00516
+22.62%
$632,383 $87
Dec 17, 2019 $0.00421
-20.24%
$515,646 $176
Dec 16, 2019 $0.00528
-0.77%
$646,478 $81
Dec 15, 2019 $0.00532
+34.83%
$651,473 $131
Dec 14, 2019 $0.00395
-0.09%
$483,196 $271
Dec 13, 2019 $0.00395
+0.04%
$483,629 $271
Dec 12, 2019 $0.00395
-0.95%
$483,430 $271
Dec 11, 2019 $0.00399
-2.16%
$488,185 $1,186
Dec 10, 2019 $0.00407
-30.48%
$498,979 $636
Dec 9, 2019 $0.00586
+45.17%
$717,741 $406
Dec 8, 2019 $0.00404
-30.55%
$494,395 $35
Dec 7, 2019 $0.00581
+0.01%
$711,877 $309
Dec 6, 2019 $0.00581
+6.26%
$711,794 $309
Dec 5, 2019 $0.00547
-3.76%
$669,721 $362
Dec 4, 2019 $0.00569
-0.18%
$696,279 $60
Dec 3, 2019 $0.0057
-0.08%
$697,555 $60
Dec 2, 2019 $0.0057
-4.12%
$698,134 $60
Dec 1, 2019 $0.00595
-0.02%
$728,163 $629
Nov 30, 2019 $0.00595
+16.96%
$728,338 $629
Nov 29, 2019 $0.00509
+30.01%
$623,012 $35
Nov 28, 2019 $0.00391
-13.54%
$479,203 $3,295
Nov 27, 2019 $0.00453
-20.35%
$554,680 $6,842
Nov 26, 2019 $0.00569
-5.15%
$696,446 $179
Nov 25, 2019 $0.00599
+0.79%
$733,761 $199
Nov 24, 2019 $0.00595
-2.48%
$728,037 $1,251
Nov 23, 2019 $0.0061
+0.83%
$746,500 $74
Nov 22, 2019 $0.00603
-24.28%
$737,820 $6,486
Nov 21, 2019 $0.00796
+19.69%
$974,372 $2,517
Nov 20, 2019 $0.00665
+5.82%
$814,066 $902
Nov 19, 2019 $0.00628
-4.13%
$769,266 $389
Nov 18, 2019 $0.00655
-7.32%
$802,432 $448
Nov 17, 2019 $0.00707
+6.95%
$865,792 $686
Nov 16, 2019 $0.00662
-18.67%
$810,454 $544
Nov 15, 2019 $0.00814
+19.61%
$996,555 $170