Ratecoin Historical Data

XRA Page 24
Download
Date Close Price change Market cap Trading volume
Jan 3, 2020 $ 0.00733
-1.08%
$ 897,227 $ 201
Jan 2, 2020 $ 0.00741
+4.80%
$ 906,990 $ 388
Jan 1, 2020 $ 0.00707
+1.72%
$ 865,429 $ 371
Dec 31, 2019 $ 0.00695
-0.02%
$ 850,790 $ 504
Dec 30, 2019 $ 0.00695
+0.03%
$ 850,932 $ 504
Dec 29, 2019 $ 0.00695
+0.03%
$ 850,665 $ 504
Dec 28, 2019 $ 0.00695
+0.05%
$ 850,414 $ 503
Dec 27, 2019 $ 0.00694
-0.47%
$ 850,000 $ 503
Dec 26, 2019 $ 0.00697
-0.10%
$ 854,027 $ 1,099
Dec 25, 2019 $ 0.00698
+50.92%
$ 855,039 $ 1,751
Dec 24, 2019 $ 0.00463
-0.94%
$ 566,541 $ 51
Dec 23, 2019 $ 0.00467
-0.88%
$ 571,987 $ 51
Dec 22, 2019 $ 0.00471
+1.17%
$ 577,026 $ 51
Dec 21, 2019 $ 0.00466
-7.64%
$ 570,449 $ 51
Dec 20, 2019 $ 0.00504
+0.03%
$ 617,656 $ 85
Dec 19, 2019 $ 0.00504
-2.33%
$ 617,642 $ 85
Dec 18, 2019 $ 0.00516
+22.62%
$ 632,383 $ 87
Dec 17, 2019 $ 0.00421
-20.24%
$ 515,646 $ 176
Dec 16, 2019 $ 0.00528
-0.77%
$ 646,478 $ 81
Dec 15, 2019 $ 0.00532
+34.83%
$ 651,473 $ 131
Dec 14, 2019 $ 0.00395
-0.09%
$ 483,196 $ 271
Dec 13, 2019 $ 0.00395
+0.04%
$ 483,629 $ 271
Dec 12, 2019 $ 0.00395
-0.95%
$ 483,430 $ 271
Dec 11, 2019 $ 0.00399
-2.16%
$ 488,185 $ 1,186
Dec 10, 2019 $ 0.00407
-30.48%
$ 498,979 $ 636
Dec 9, 2019 $ 0.00586
+45.17%
$ 717,741 $ 406
Dec 8, 2019 $ 0.00404
-30.55%
$ 494,395 $ 35
Dec 7, 2019 $ 0.00581
+0.01%
$ 711,877 $ 309
Dec 6, 2019 $ 0.00581
+6.26%
$ 711,794 $ 309
Dec 5, 2019 $ 0.00547
-3.76%
$ 669,721 $ 362
Dec 4, 2019 $ 0.00569
-0.18%
$ 696,279 $ 60
Dec 3, 2019 $ 0.0057
-0.08%
$ 697,555 $ 60
Dec 2, 2019 $ 0.0057
-4.12%
$ 698,134 $ 60
Dec 1, 2019 $ 0.00595
-0.02%
$ 728,163 $ 629
Nov 30, 2019 $ 0.00595
+16.96%
$ 728,338 $ 629
Nov 29, 2019 $ 0.00509
+30.01%
$ 623,012 $ 35
Nov 28, 2019 $ 0.00391
-13.54%
$ 479,203 $ 3,295
Nov 27, 2019 $ 0.00453
-20.35%
$ 554,680 $ 6,842
Nov 26, 2019 $ 0.00569
-5.15%
$ 696,446 $ 179
Nov 25, 2019 $ 0.00599
+0.79%
$ 733,761 $ 199
Nov 24, 2019 $ 0.00595
-2.48%
$ 728,037 $ 1,251
Nov 23, 2019 $ 0.0061
+0.83%
$ 746,500 $ 74
Nov 22, 2019 $ 0.00603
-24.28%
$ 737,820 $ 6,486
Nov 21, 2019 $ 0.00796
+19.69%
$ 974,372 $ 2,517
Nov 20, 2019 $ 0.00665
+5.82%
$ 814,066 $ 902
Nov 19, 2019 $ 0.00628
-4.13%
$ 769,266 $ 389
Nov 18, 2019 $ 0.00655
-7.32%
$ 802,432 $ 448
Nov 17, 2019 $ 0.00707
+6.95%
$ 865,792 $ 686
Nov 16, 2019 $ 0.00662
-18.67%
$ 810,454 $ 544
Nov 15, 2019 $ 0.00814
+19.61%
$ 996,555 $ 170