Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ratecoin Historical Data

XRA Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 14, 2019 $0.0068
-16.04%
$833,149 $96
Nov 13, 2019 $0.0081
+12.36%
$992,260 $2,078
Nov 12, 2019 $0.00721
-5.70%
$883,079 $144
Nov 11, 2019 $0.00765
+23.34%
$936,414 $333
Nov 10, 2019 $0.0062
-14.50%
$759,360 $3,277
Nov 9, 2019 $0.00725
-6.30%
$888,114 $2,623
Nov 8, 2019 $0.00774
+0.37%
$947,735 $240
Nov 7, 2019 $0.00771
-4.84%
$944,212 $135
Nov 6, 2019 $0.0081
-5.07%
$992,280 $411
Nov 5, 2019 $0.00854
+24.47%
$1.05 million $2,286
Nov 4, 2019 $0.00686
-4.51%
$839,892 $153
Nov 3, 2019 $0.00718
-2.97%
$879,573 $209
Nov 2, 2019 $0.0074
-1.95%
$906,473 $273
Nov 1, 2019 $0.00755
-2.29%
$924,488 $5,014
Oct 31, 2019 $0.00773
-15.13%
$946,148 $25,113
Oct 30, 2019 $0.0091
-3.59%
$1.11 million $80
Oct 29, 2019 $0.00944
+4.06%
$1.16 million $83
Oct 28, 2019 $0.00908
+17.09%
$1.11 million $80
Oct 27, 2019 $0.00775
-15.68%
$949,259 $6,417
Oct 26, 2019 $0.0092
+0.01%
$1.13 million $2,345
Oct 25, 2019 $0.00919
+0.44%
$1.13 million $2,345
Oct 24, 2019 $0.00916
+2.31%
$1.12 million $2,346
Oct 23, 2019 $0.00895
+3.65%
$1.1 million $3,358
Oct 22, 2019 $0.00863
-4.03%
$1.06 million $13
Oct 21, 2019 $0.00899
+16.45%
$1.1 million $677
Oct 20, 2019 $0.00772
+0.20%
$945,793 $144
Oct 19, 2019 $0.00771
-0.06%
$943,969 $144
Oct 18, 2019 $0.00771
-0.19%
$944,572 $144
Oct 17, 2019 $0.00773
+5.95%
$946,363 $144
Oct 16, 2019 $0.00729
-14.65%
$893,252 $422
Oct 15, 2019 $0.00855
-1.47%
$1.05 million $1,358
Oct 14, 2019 $0.00867
+18.20%
$1.06 million $1,891
Oct 13, 2019 $0.00734
-9.52%
$898,685 $323
Oct 12, 2019 $0.00812
-0.17%
$994,040 $14
Oct 11, 2019 $0.00813
-3.90%
$995,941 $14
Oct 10, 2019 $0.00846
-4.84%
$1.04 million $21
Oct 9, 2019 $0.00889
+0.06%
$1.09 million $1,610
Oct 8, 2019 $0.00889
+0.06%
$1.09 million $1,609
Oct 7, 2019 $0.00889
+6.85%
$1.09 million $1,608
Oct 6, 2019 $0.00833
-2.20%
$1.02 million $339
Oct 5, 2019 $0.00852
+0.13%
$1.04 million $346
Oct 4, 2019 $0.00853
+0.16%
$1.04 million $347
Oct 3, 2019 $0.00852
-4.54%
$1.04 million $346
Oct 2, 2019 $0.00892
+0.35%
$1.09 million $1,587
Oct 1, 2019 $0.00889
+4.75%
$1.09 million $1,581
Sep 30, 2019 $0.00849
-4.31%
$1.04 million $396
Sep 29, 2019 $0.00887
-0.53%
$1.09 million $1,032
Sep 28, 2019 $0.00892
+0.04%
$1.09 million $1,038
Sep 27, 2019 $0.00892
+0.88%
$1.09 million $1,037
Sep 26, 2019 $0.00884
-0.43%
$1.08 million $1,028