Ratecoin Historical Data

XRA Page 26
Download
Date Close Price change Market cap Trading volume
Sep 25, 2019 $ 0.00888
+8.46%
$ 1.09 million $ 1,033
Sep 24, 2019 $ 0.00814
-15.84%
$ 997,152 $ 2,879
Sep 23, 2019 $ 0.00968
-0.06%
$ 1.18 million $ 685
Sep 22, 2019 $ 0.00968
+0.06%
$ 1.19 million $ 686
Sep 21, 2019 $ 0.00967
-0.07%
$ 1.18 million $ 685
Sep 20, 2019 $ 0.00968
+12.19%
$ 1.19 million $ 686
Sep 19, 2019 $ 0.00863
+0.64%
$ 1.06 million $ 93
Sep 18, 2019 $ 0.00857
+1.85%
$ 1.05 million $ 93
Sep 17, 2019 $ 0.00842
-13.31%
$ 1.03 million $ 2,026
Sep 16, 2019 $ 0.00971
+3.85%
$ 1.19 million $ 1,445
Sep 15, 2019 $ 0.00935
+0.97%
$ 1.15 million $ 120
Sep 14, 2019 $ 0.00926
+3.53%
$ 1.13 million $ 156
Sep 13, 2019 $ 0.00895
-2.75%
$ 1.1 million $ 1,867
Sep 12, 2019 $ 0.0092
+5.95%
$ 1.13 million $ 850
Sep 11, 2019 $ 0.00867
-0.44%
$ 1.06 million $ 26
Sep 10, 2019 $ 0.00872
-0.76%
$ 1.07 million $ 27
Sep 9, 2019 $ 0.00878
-0.02%
$ 1.07 million $ 27
Sep 8, 2019 $ 0.00878
+9.48%
$ 1.07 million $ 27
Sep 7, 2019 $ 0.00802
-1.82%
$ 981,740 $ 1,839
Sep 6, 2019 $ 0.00817
+2.55%
$ 1 million $ 7,477
Sep 5, 2019 $ 0.00797
-0.58%
$ 975,471 $ 255
Sep 4, 2019 $ 0.00799
-2.66%
$ 978,808 $ 256
Sep 3, 2019 $ 0.00821
-0.42%
$ 1.01 million $ 263
Sep 2, 2019 $ 0.00826
+2.72%
$ 1.01 million $ 727
Sep 1, 2019 $ 0.00804
-14.70%
$ 985,052 $ 830
Aug 31, 2019 $ 0.00943
+18.47%
$ 1.15 million $ 1,261
Aug 30, 2019 $ 0.00796
-17.50%
$ 974,786 $ 387
Aug 29, 2019 $ 0.00965
-0.08%
$ 1.18 million $ 1,084
Aug 28, 2019 $ 0.00966
+8.85%
$ 1.18 million $ 1,085
Aug 27, 2019 $ 0.00887
-6.38%
$ 1.09 million $ 47
Aug 26, 2019 $ 0.00947
-2.21%
$ 1.16 million $ 33
Aug 25, 2019 $ 0.00969
-0.08%
$ 1.19 million $ 1,072
Aug 24, 2019 $ 0.0097
+15.65%
$ 1.19 million $ 1,073
Aug 23, 2019 $ 0.00838
+0.72%
$ 1.03 million $ 16
Aug 22, 2019 $ 0.00832
-13.25%
$ 1.02 million $ 16
Aug 21, 2019 $ 0.00959
-0.01%
$ 1.17 million $ 1,062
Aug 20, 2019 $ 0.00959
+17.64%
$ 1.17 million $ 1,062
Aug 19, 2019 $ 0.00816
-0.44%
$ 999,115 $ 909
Aug 18, 2019 $ 0.00819
+0.43%
$ 1 million $ 84
Aug 17, 2019 $ 0.00816
-0.06%
$ 999,261 $ 84
Aug 16, 2019 $ 0.00817
-0.11%
$ 999,854 $ 84
Aug 15, 2019 $ 0.00817
-1.10%
$ 1 million $ 84
Aug 14, 2019 $ 0.00826
-13.30%
$ 1.01 million $ 14
Aug 13, 2019 $ 0.00952
-0.08%
$ 1.17 million $ 981
Aug 12, 2019 $ 0.00953
-0.36%
$ 1.17 million $ 982
Aug 11, 2019 $ 0.00957
+0.55%
$ 1.17 million $ 986
Aug 10, 2019 $ 0.00951
-0.09%
$ 1.17 million $ 980
Aug 9, 2019 $ 0.00952
-0.55%
$ 1.17 million $ 981
Aug 8, 2019 $ 0.00958
-1.18%
$ 1.17 million $ 987
Aug 7, 2019 $ 0.00969
-0.84%
$ 1.19 million $ 253