Ratecoin Historical Data

XRA Page 27
Download
Date Close Price change Market cap Trading volume
Aug 6, 2019 $ 0.00977
+19.77%
$ 1.2 million $ 1,520
Aug 5, 2019 $ 0.00816
-4.63%
$ 999,379 $ 392
Aug 4, 2019 $ 0.00856
+0.07%
$ 1.05 million $ 663
Aug 3, 2019 $ 0.00855
-6.06%
$ 1.05 million $ 193
Aug 2, 2019 $ 0.0091
-7.79%
$ 1.11 million $ 43
Aug 1, 2019 $ 0.00987
+12.44%
$ 1.21 million $ 1,047
Jul 31, 2019 $ 0.00878
-4.67%
$ 1.08 million $ 195
Jul 30, 2019 $ 0.00921
-8.56%
$ 1.13 million $ 3,956
Jul 29, 2019 $ 0.0101
+10.90%
$ 1.23 million $ 1,147
Jul 28, 2019 $ 0.00908
+2.98%
$ 1.11 million $ 18
Jul 27, 2019 $ 0.00882
+3.67%
$ 1.08 million $ 437
Jul 26, 2019 $ 0.00851
-16.80%
$ 1.04 million $ 1,537
Jul 25, 2019 $ 0.0102
+4.70%
$ 1.25 million $ 978
Jul 24, 2019 $ 0.00977
+2.33%
$ 1.2 million $ 34
Jul 23, 2019 $ 0.00955
-4.55%
$ 1.17 million $ 42
Jul 22, 2019 $ 0.01
-2.54%
$ 1.22 million $ 1,782
Jul 21, 2019 $ 0.0103
+20.43%
$ 1.26 million $ 1,260
Jul 20, 2019 $ 0.00852
+0.18%
$ 1.04 million $ 877
Jul 19, 2019 $ 0.00851
-5.53%
$ 1.04 million $ 3,080
Jul 18, 2019 $ 0.009
-23.59%
$ 1.1 million $ 1,002
Jul 17, 2019 $ 0.0118
+0.73%
$ 1.44 million $ 1,312
Jul 16, 2019 $ 0.0117
+16.59%
$ 1.43 million $ 1,354
Jul 15, 2019 $ 0.01
+2.41%
$ 1.23 million $ 49
Jul 14, 2019 $ 0.0098
-15.46%
$ 1.2 million $ 91
Jul 13, 2019 $ 0.0116
+25.38%
$ 1.42 million $ 1,078
Jul 12, 2019 $ 0.00924
-21.02%
$ 1.13 million $ 49
Jul 11, 2019 $ 0.0117
+1.90%
$ 1.43 million $ 1,334
Jul 10, 2019 $ 0.0115
+0.11%
$ 1.41 million $ 1,300
Jul 9, 2019 $ 0.0115
+15.25%
$ 1.4 million $ 1,070
Jul 8, 2019 $ 0.00995
+19.27%
$ 1.22 million $ 1,234
Jul 7, 2019 $ 0.00834
-16.06%
$ 1.02 million $ 41
Jul 6, 2019 $ 0.00994
+12.76%
$ 1.22 million $ 584
Jul 5, 2019 $ 0.00882
-7.64%
$ 1.08 million $ 63
Jul 4, 2019 $ 0.00955
-10.52%
$ 1.17 million $ 758
Jul 3, 2019 $ 0.0107
-0.97%
$ 1.31 million $ 1,605
Jul 2, 2019 $ 0.0108
+9.18%
$ 1.32 million $ 2,139
Jul 1, 2019 $ 0.00987
+8.49%
$ 1.21 million $ 1,936
Jun 30, 2019 $ 0.0091
-13.21%
$ 1.11 million $ 79
Jun 29, 2019 $ 0.0105
+13.75%
$ 1.28 million $ 220
Jun 28, 2019 $ 0.00921
+10.01%
$ 1.13 million $ 834
Jun 27, 2019 $ 0.00838
-17.01%
$ 1.03 million $ 146
Jun 26, 2019 $ 0.0101
+13.45%
$ 1.24 million $ 2,597
Jun 25, 2019 $ 0.0089
-0.98%
$ 1.09 million $ 157
Jun 24, 2019 $ 0.00898
+6.40%
$ 1.1 million $ 28
Jun 23, 2019 $ 0.00844
-3.01%
$ 1.03 million $ 263
Jun 22, 2019 $ 0.00871
-3.05%
$ 1.07 million $ 1,179
Jun 21, 2019 $ 0.00898
-3.32%
$ 1.1 million $ 2,738
Jun 20, 2019 $ 0.00929
+2.04%
$ 1.14 million $ 1,169
Jun 19, 2019 $ 0.0091
-14.24%
$ 1.11 million $ 2,491
Jun 18, 2019 $ 0.0106
-3.32%
$ 1.3 million $ 567