Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ratecoin Historical Data

XRA Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 2019 $0.011
+0.98%
$1.34 million $93
Jun 16, 2019 $0.0109
-4.31%
$1.33 million $333
Jun 15, 2019 $0.0114
+4.56%
$1.39 million $31
Jun 14, 2019 $0.0109
+5.73%
$1.33 million $174
Jun 13, 2019 $0.0103
+24.18%
$1.26 million $4,063
Jun 12, 2019 $0.00828
-15.70%
$1.01 million $546
Jun 11, 2019 $0.00982
+10.76%
$1.2 million $915
Jun 10, 2019 $0.00887
-1.69%
$1.09 million $403
Jun 9, 2019 $0.00902
+5.87%
$1.1 million $2,855
Jun 8, 2019 $0.00852
-12.61%
$1.04 million $2,326
Jun 7, 2019 $0.00975
+0.20%
$1.19 million $1,661
Jun 6, 2019 $0.00973
-13.27%
$1.19 million $6,542
Jun 5, 2019 $0.0112
+20.09%
$1.37 million $2,203
Jun 4, 2019 $0.00934
+10.36%
$1.14 million $2,153
Jun 3, 2019 $0.00846
-4.10%
$1.04 million $953
Jun 2, 2019 $0.00882
-12.92%
$1.08 million $1,351
Jun 1, 2019 $0.0101
-18.18%
$1.24 million $167
May 31, 2019 $0.0124
+13.54%
$1.52 million $1,317
May 30, 2019 $0.0109
+28.80%
$1.34 million $806
May 29, 2019 $0.00847
-26.85%
$1.04 million $2,523
May 28, 2019 $0.0116
+16.05%
$1.42 million $421
May 27, 2019 $0.00998
+9.38%
$1.22 million $419
May 26, 2019 $0.00912
-1.02%
$1.12 million $372
May 25, 2019 $0.00921
-10.83%
$1.13 million $1,120
May 24, 2019 $0.0103
+4.23%
$1.27 million $649
May 23, 2019 $0.00992
-17.37%
$1.21 million $377
May 22, 2019 $0.012
+1.27%
$1.47 million $786
May 21, 2019 $0.0118
+29.29%
$1.45 million $1,158
May 20, 2019 $0.00917
+8.13%
$1.12 million $797
May 19, 2019 $0.00848
-20.62%
$1.04 million $4,102
May 18, 2019 $0.0107
+8.35%
$1.31 million $988
May 17, 2019 $0.00985
+7.84%
$1.21 million $403
May 16, 2019 $0.00914
-21.12%
$1.12 million $125
May 15, 2019 $0.0116
+23.73%
$1.42 million $4,149
May 14, 2019 $0.00936
-18.02%
$1.15 million $3,741
May 13, 2019 $0.0114
+18.13%
$1.4 million $2,944
May 12, 2019 $0.00967
-16.09%
$1.18 million $47
May 11, 2019 $0.0115
+1.63%
$1.41 million $10,967
May 10, 2019 $0.0113
-24.40%
$1.39 million $2,309
May 9, 2019 $0.015
+4.01%
$1.84 million $746
May 8, 2019 $0.0144
+6.17%
$1.77 million $1,615
May 7, 2019 $0.0136
-7.24%
$1.66 million $170
May 6, 2019 $0.0146
+0.20%
$1.79 million $894
May 5, 2019 $0.0146
+19.02%
$1.79 million $892
May 4, 2019 $0.0123
-3.02%
$1.5 million $56
May 3, 2019 $0.0127
-3.48%
$1.55 million $4,445
May 2, 2019 $0.0131
+2.62%
$1.61 million $14,421
May 1, 2019 $0.0128
-22.35%
$1.56 million $4,563
Apr 30, 2019 $0.0165
+2.55%
$2.02 million $385
Apr 29, 2019 $0.0161
+6.29%
$1.97 million $327