Ratecoin Historical Data

XRA Page 28
Download
Date Close Price change Market cap Trading volume
Jun 17, 2019 $ 0.011
+0.98%
$ 1.34 million $ 93
Jun 16, 2019 $ 0.0109
-4.31%
$ 1.33 million $ 333
Jun 15, 2019 $ 0.0114
+4.56%
$ 1.39 million $ 31
Jun 14, 2019 $ 0.0109
+5.73%
$ 1.33 million $ 174
Jun 13, 2019 $ 0.0103
+24.18%
$ 1.26 million $ 4,063
Jun 12, 2019 $ 0.00828
-15.70%
$ 1.01 million $ 546
Jun 11, 2019 $ 0.00982
+10.76%
$ 1.2 million $ 915
Jun 10, 2019 $ 0.00887
-1.69%
$ 1.09 million $ 403
Jun 9, 2019 $ 0.00902
+5.87%
$ 1.1 million $ 2,855
Jun 8, 2019 $ 0.00852
-12.61%
$ 1.04 million $ 2,326
Jun 7, 2019 $ 0.00975
+0.20%
$ 1.19 million $ 1,661
Jun 6, 2019 $ 0.00973
-13.27%
$ 1.19 million $ 6,542
Jun 5, 2019 $ 0.0112
+20.09%
$ 1.37 million $ 2,203
Jun 4, 2019 $ 0.00934
+10.36%
$ 1.14 million $ 2,153
Jun 3, 2019 $ 0.00846
-4.10%
$ 1.04 million $ 953
Jun 2, 2019 $ 0.00882
-12.92%
$ 1.08 million $ 1,351
Jun 1, 2019 $ 0.0101
-18.18%
$ 1.24 million $ 167
May 31, 2019 $ 0.0124
+13.54%
$ 1.52 million $ 1,317
May 30, 2019 $ 0.0109
+28.80%
$ 1.34 million $ 806
May 29, 2019 $ 0.00847
-26.85%
$ 1.04 million $ 2,523
May 28, 2019 $ 0.0116
+16.05%
$ 1.42 million $ 421
May 27, 2019 $ 0.00998
+9.38%
$ 1.22 million $ 419
May 26, 2019 $ 0.00912
-1.02%
$ 1.12 million $ 372
May 25, 2019 $ 0.00921
-10.83%
$ 1.13 million $ 1,120
May 24, 2019 $ 0.0103
+4.23%
$ 1.27 million $ 649
May 23, 2019 $ 0.00992
-17.37%
$ 1.21 million $ 377
May 22, 2019 $ 0.012
+1.27%
$ 1.47 million $ 786
May 21, 2019 $ 0.0118
+29.29%
$ 1.45 million $ 1,158
May 20, 2019 $ 0.00917
+8.13%
$ 1.12 million $ 797
May 19, 2019 $ 0.00848
-20.62%
$ 1.04 million $ 4,102
May 18, 2019 $ 0.0107
+8.35%
$ 1.31 million $ 988
May 17, 2019 $ 0.00985
+7.84%
$ 1.21 million $ 403
May 16, 2019 $ 0.00914
-21.12%
$ 1.12 million $ 125
May 15, 2019 $ 0.0116
+23.73%
$ 1.42 million $ 4,149
May 14, 2019 $ 0.00936
-18.02%
$ 1.15 million $ 3,741
May 13, 2019 $ 0.0114
+18.13%
$ 1.4 million $ 2,944
May 12, 2019 $ 0.00967
-16.09%
$ 1.18 million $ 47
May 11, 2019 $ 0.0115
+1.63%
$ 1.41 million $ 10,967
May 10, 2019 $ 0.0113
-24.40%
$ 1.39 million $ 2,309
May 9, 2019 $ 0.015
+4.01%
$ 1.84 million $ 746
May 8, 2019 $ 0.0144
+6.17%
$ 1.77 million $ 1,615
May 7, 2019 $ 0.0136
-7.24%
$ 1.66 million $ 170
May 6, 2019 $ 0.0146
+0.20%
$ 1.79 million $ 894
May 5, 2019 $ 0.0146
+19.02%
$ 1.79 million $ 892
May 4, 2019 $ 0.0123
-3.02%
$ 1.5 million $ 56
May 3, 2019 $ 0.0127
-3.48%
$ 1.55 million $ 4,445
May 2, 2019 $ 0.0131
+2.62%
$ 1.61 million $ 14,421
May 1, 2019 $ 0.0128
-22.35%
$ 1.56 million $ 4,563
Apr 30, 2019 $ 0.0165
+2.55%
$ 2.02 million $ 385
Apr 29, 2019 $ 0.0161
+6.29%
$ 1.97 million $ 327