Ratecoin Historical Data

XRA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 19, 2022 $ 0.00822
-8.40%
$ 1.01 million $ 1,033
Aug 18, 2022 $ 0.0089
+0.12%
$ 1.09 million $ 982
Aug 17, 2022 $ 0.00889
-2.55%
$ 1.09 million $ 844
Aug 16, 2022 $ 0.00898
-3.64%
$ 1.1 million $ 1,111
Aug 15, 2022 $ 0.00954
+4.72%
$ 1.17 million $ 1,954
Aug 14, 2022 $ 0.0095
-1.54%
$ 1.16 million $ 3,994
Aug 13, 2022 $ 0.00965
+3.07%
$ 1.18 million $ 3,588
Aug 12, 2022 $ 0.00943
+3.33%
$ 1.15 million $ 1,792
Aug 11, 2022 $ 0.00908
-2.27%
$ 1.11 million $ 3,487
Aug 10, 2022 $ 0.00933
-0.03%
$ 1.14 million $ 5,995
Aug 9, 2022 $ 0.00936
+5.06%
$ 1.15 million $ 7,094
Aug 8, 2022 $ 0.00891
-19.23%
$ 1.09 million $ 10,530
Aug 7, 2022 $ 0.011
+0.51%
$ 1.35 million $ 1,220
Aug 6, 2022 $ 0.011
+0.85%
$ 1.34 million $ 5,605
Aug 5, 2022 $ 0.0109
+12.40%
$ 1.33 million $ 7,146
Aug 4, 2022 $ 0.00935
-3.80%
$ 1.14 million $ 3,567
Aug 3, 2022 $ 0.01
-2.48%
$ 1.23 million $ 13,833
Aug 2, 2022 $ 0.0103
+8.99%
$ 1.26 million $ 4,523
Aug 1, 2022 $ 0.00944
-1.67%
$ 1.16 million $ 2,724
Jul 31, 2022 $ 0.0096
-5.29%
$ 1.18 million $ 6,669
Jul 30, 2022 $ 0.0101
-1.62%
$ 1.24 million $ 829
Jul 29, 2022 $ 0.0102
-3.05%
$ 1.25 million $ 2,310
Jul 28, 2022 $ 0.0105
-4.04%
$ 1.29 million $ 4,931
Jul 27, 2022 $ 0.011
+5.75%
$ 1.35 million $ 4,990
Jul 26, 2022 $ 0.0104
-0.38%
$ 1.27 million $ 2,633
Jul 25, 2022 $ 0.0104
-2.92%
$ 1.28 million $ 1,346
Jul 24, 2022 $ 0.0107
-12.11%
$ 1.32 million $ 3,851
Jul 23, 2022 $ 0.0123
+1.63%
$ 1.51 million $ 5,320
Jul 22, 2022 $ 0.0121
-3.31%
$ 1.48 million $ 1,802
Jul 21, 2022 $ 0.0126
-11.45%
$ 1.54 million $ 16,886
Jul 20, 2022 $ 0.0145
-1.42%
$ 1.78 million $ 15,654
Jul 19, 2022 $ 0.0142
-10.73%
$ 1.74 million $ 3,576
Jul 18, 2022 $ 0.0159
+5.58%
$ 1.95 million $ 4,917
Jul 17, 2022 $ 0.0151
-0.75%
$ 1.85 million $ 1,612
Jul 16, 2022 $ 0.0152
+6.38%
$ 1.86 million $ 1,473
Jul 15, 2022 $ 0.0143
-4.69%
$ 1.75 million $ 2,273
Jul 14, 2022 $ 0.015
+0.40%
$ 1.84 million $ 1,813
Jul 13, 2022 $ 0.0149
+4.50%
$ 1.83 million $ 1,360
Jul 12, 2022 $ 0.0146
+2.98%
$ 1.78 million $ 1,692
Jul 11, 2022 $ 0.0141
+1.31%
$ 1.73 million $ 1,519
Jul 10, 2022 $ 0.014
+1.17%
$ 1.71 million $ 1,496
Jul 9, 2022 $ 0.0138
-1.67%
$ 1.69 million $ 1,411
Jul 8, 2022 $ 0.014
-0.60%
$ 1.72 million $ 1,536
Jul 7, 2022 $ 0.0141
+8.60%
$ 1.73 million $ 2,963
Jul 6, 2022 $ 0.013
+5.74%
$ 1.59 million $ 1,724
Jul 5, 2022 $ 0.0124
+4.31%
$ 1.52 million $ 2,082
Jul 4, 2022 $ 0.0119
+3.62%
$ 1.46 million $ 1,165
Jul 3, 2022 $ 0.0112
+0.78%
$ 1.38 million $ 1,377
Jul 2, 2022 $ 0.0113
-3.08%
$ 1.38 million $ 1,376
Jul 1, 2022 $ 0.0114
-0.11%
$ 1.39 million $ 1,609