Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ratecoin Historical Data

XRA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2022 $0.00822
-8.40%
$1.01 million $1,033
Aug 18, 2022 $0.0089
+0.12%
$1.09 million $982
Aug 17, 2022 $0.00889
-2.55%
$1.09 million $844
Aug 16, 2022 $0.00898
-3.64%
$1.1 million $1,111
Aug 15, 2022 $0.00954
+4.72%
$1.17 million $1,954
Aug 14, 2022 $0.0095
-1.54%
$1.16 million $3,994
Aug 13, 2022 $0.00965
+3.07%
$1.18 million $3,588
Aug 12, 2022 $0.00943
+3.33%
$1.15 million $1,792
Aug 11, 2022 $0.00908
-2.27%
$1.11 million $3,487
Aug 10, 2022 $0.00933
-0.03%
$1.14 million $5,995
Aug 9, 2022 $0.00936
+5.06%
$1.15 million $7,094
Aug 8, 2022 $0.00891
-19.23%
$1.09 million $10,530
Aug 7, 2022 $0.011
+0.51%
$1.35 million $1,220
Aug 6, 2022 $0.011
+0.85%
$1.34 million $5,605
Aug 5, 2022 $0.0109
+12.40%
$1.33 million $7,146
Aug 4, 2022 $0.00935
-3.80%
$1.14 million $3,567
Aug 3, 2022 $0.01
-2.48%
$1.23 million $13,833
Aug 2, 2022 $0.0103
+8.99%
$1.26 million $4,523
Aug 1, 2022 $0.00944
-1.67%
$1.16 million $2,724
Jul 31, 2022 $0.0096
-5.29%
$1.18 million $6,669
Jul 30, 2022 $0.0101
-1.62%
$1.24 million $829
Jul 29, 2022 $0.0102
-3.05%
$1.25 million $2,310
Jul 28, 2022 $0.0105
-4.04%
$1.29 million $4,931
Jul 27, 2022 $0.011
+5.75%
$1.35 million $4,990
Jul 26, 2022 $0.0104
-0.38%
$1.27 million $2,633
Jul 25, 2022 $0.0104
-2.92%
$1.28 million $1,346
Jul 24, 2022 $0.0107
-12.11%
$1.32 million $3,851
Jul 23, 2022 $0.0123
+1.63%
$1.51 million $5,320
Jul 22, 2022 $0.0121
-3.31%
$1.48 million $1,802
Jul 21, 2022 $0.0126
-11.45%
$1.54 million $16,886
Jul 20, 2022 $0.0145
-1.42%
$1.78 million $15,654
Jul 19, 2022 $0.0142
-10.73%
$1.74 million $3,576
Jul 18, 2022 $0.0159
+5.58%
$1.95 million $4,917
Jul 17, 2022 $0.0151
-0.75%
$1.85 million $1,612
Jul 16, 2022 $0.0152
+6.38%
$1.86 million $1,473
Jul 15, 2022 $0.0143
-4.69%
$1.75 million $2,273
Jul 14, 2022 $0.015
+0.40%
$1.84 million $1,813
Jul 13, 2022 $0.0149
+4.50%
$1.83 million $1,360
Jul 12, 2022 $0.0146
+2.98%
$1.78 million $1,692
Jul 11, 2022 $0.0141
+1.31%
$1.73 million $1,519
Jul 10, 2022 $0.014
+1.17%
$1.71 million $1,496
Jul 9, 2022 $0.0138
-1.67%
$1.69 million $1,411
Jul 8, 2022 $0.014
-0.60%
$1.72 million $1,536
Jul 7, 2022 $0.0141
+8.60%
$1.73 million $2,963
Jul 6, 2022 $0.013
+5.74%
$1.59 million $1,724
Jul 5, 2022 $0.0124
+4.31%
$1.52 million $2,082
Jul 4, 2022 $0.0119
+3.62%
$1.46 million $1,165
Jul 3, 2022 $0.0112
+0.78%
$1.38 million $1,377
Jul 2, 2022 $0.0113
-3.08%
$1.38 million $1,376
Jul 1, 2022 $0.0114
-0.11%
$1.39 million $1,609