Ratecoin Historical Data

XRA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 30, 2022 $ 0.0116
+8.32%
$ 1.42 million $ 4,397
Jun 29, 2022 $ 0.011
-3.30%
$ 1.35 million $ 1,196
Jun 28, 2022 $ 0.0114
-2.24%
$ 1.4 million $ 1,055
Jun 27, 2022 $ 0.0117
-0.55%
$ 1.43 million $ 1,079
Jun 26, 2022 $ 0.0117
-3.92%
$ 1.44 million $ 1,453
Jun 25, 2022 $ 0.0122
+1.19%
$ 1.49 million $ 1,314
Jun 24, 2022 $ 0.012
+5.92%
$ 1.47 million $ 1,562
Jun 23, 2022 $ 0.0113
+8.73%
$ 1.38 million $ 1,009
Jun 22, 2022 $ 0.0104
+2.16%
$ 1.27 million $ 4,597
Jun 21, 2022 $ 0.0102
-0.08%
$ 1.25 million $ 33,620
Jun 20, 2022 $ 0.0102
-4.54%
$ 1.25 million $ 7,494
Jun 19, 2022 $ 0.0111
+16.95%
$ 1.35 million $ 3,143
Jun 18, 2022 $ 0.00945
-10.68%
$ 1.16 million $ 1,907
Jun 17, 2022 $ 0.0106
+6.84%
$ 1.3 million $ 4,298
Jun 16, 2022 $ 0.0099
-10.43%
$ 1.21 million $ 4,080
Jun 15, 2022 $ 0.0111
+0.79%
$ 1.35 million $ 8,208
Jun 14, 2022 $ 0.011
+2.95%
$ 1.34 million $ 6,988
Jun 13, 2022 $ 0.0112
-6.73%
$ 1.37 million $ 45,904
Jun 12, 2022 $ 0.0129
+25.47%
$ 1.58 million $ 80,182
Jun 11, 2022 $ 0.0103
+4.22%
$ 1.26 million $ 67,216
Jun 10, 2022 $ 0.00992
+1.54%
$ 1.21 million $ 45,532
Jun 9, 2022 $ 0.00977
-3.67%
$ 1.2 million $ 36,612
Jun 8, 2022 $ 0.0101
-1.08%
$ 1.24 million $ 8,983
Jun 7, 2022 $ 0.0103
-1.55%
$ 1.26 million $ 81,522
Jun 6, 2022 $ 0.0101
-1.08%
$ 1.23 million $ 59,838
Jun 5, 2022 $ 0.0104
+5.67%
$ 1.27 million $ 35,792
Jun 4, 2022 $ 0.00983
-9.35%
$ 1.2 million $ 3,538
Jun 3, 2022 $ 0.0106
+10.24%
$ 1.3 million $ 1,677
Jun 2, 2022 $ 0.00966
-5.26%
$ 1.18 million $ 2,428
Jun 1, 2022 $ 0.0102
+3.31%
$ 1.25 million $ 2,706
May 31, 2022 $ 0.00989
-3.22%
$ 1.21 million $ 5,010
May 30, 2022 $ 0.0102
+4.66%
$ 1.25 million $ 1,957
May 29, 2022 $ 0.00981
-1.77%
$ 1.2 million $ 3,035
May 28, 2022 $ 0.0101
+0.57%
$ 1.24 million $ 2,114
May 27, 2022 $ 0.01
-3.19%
$ 1.23 million $ 4,646
May 26, 2022 $ 0.0104
-3.55%
$ 1.28 million $ 4,918
May 25, 2022 $ 0.0108
-1.24%
$ 1.33 million $ 2,146
May 24, 2022 $ 0.011
+2.27%
$ 1.34 million $ 4,203
May 23, 2022 $ 0.0106
-10.40%
$ 1.3 million $ 11,788
May 22, 2022 $ 0.0119
-4.31%
$ 1.45 million $ 4,440
May 21, 2022 $ 0.0124
+1.79%
$ 1.52 million $ 4,894
May 20, 2022 $ 0.0122
-4.01%
$ 1.49 million $ 9,231
May 19, 2022 $ 0.0127
+1.77%
$ 1.55 million $ 5,403
May 18, 2022 $ 0.0125
-0.20%
$ 1.53 million $ 2,839
May 17, 2022 $ 0.0123
-0.65%
$ 1.51 million $ 2,462
May 16, 2022 $ 0.0123
-1.29%
$ 1.5 million $ 5,652
May 15, 2022 $ 0.0122
+1.76%
$ 1.5 million $ 15,044
May 14, 2022 $ 0.0121
-3.08%
$ 1.49 million $ 6,378
May 13, 2022 $ 0.0125
-11.61%
$ 1.53 million $ 8,372
May 12, 2022 $ 0.0142
+1.22%
$ 1.74 million $ 4,977