Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ratecoin Historical Data

XRA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2022 $0.0116
+8.32%
$1.42 million $4,397
Jun 29, 2022 $0.011
-3.30%
$1.35 million $1,196
Jun 28, 2022 $0.0114
-2.24%
$1.4 million $1,055
Jun 27, 2022 $0.0117
-0.55%
$1.43 million $1,079
Jun 26, 2022 $0.0117
-3.92%
$1.44 million $1,453
Jun 25, 2022 $0.0122
+1.19%
$1.49 million $1,314
Jun 24, 2022 $0.012
+5.92%
$1.47 million $1,562
Jun 23, 2022 $0.0113
+8.73%
$1.38 million $1,009
Jun 22, 2022 $0.0104
+2.16%
$1.27 million $4,597
Jun 21, 2022 $0.0102
-0.08%
$1.25 million $33,620
Jun 20, 2022 $0.0102
-4.54%
$1.25 million $7,494
Jun 19, 2022 $0.0111
+16.95%
$1.35 million $3,143
Jun 18, 2022 $0.00945
-10.68%
$1.16 million $1,907
Jun 17, 2022 $0.0106
+6.84%
$1.3 million $4,298
Jun 16, 2022 $0.0099
-10.43%
$1.21 million $4,080
Jun 15, 2022 $0.0111
+0.79%
$1.35 million $8,208
Jun 14, 2022 $0.011
+2.95%
$1.34 million $6,988
Jun 13, 2022 $0.0112
-6.73%
$1.37 million $45,904
Jun 12, 2022 $0.0129
+25.47%
$1.58 million $80,182
Jun 11, 2022 $0.0103
+4.22%
$1.26 million $67,216
Jun 10, 2022 $0.00992
+1.54%
$1.21 million $45,532
Jun 9, 2022 $0.00977
-3.67%
$1.2 million $36,612
Jun 8, 2022 $0.0101
-1.08%
$1.24 million $8,983
Jun 7, 2022 $0.0103
-1.55%
$1.26 million $81,522
Jun 6, 2022 $0.0101
-1.08%
$1.23 million $59,838
Jun 5, 2022 $0.0104
+5.67%
$1.27 million $35,792
Jun 4, 2022 $0.00983
-9.35%
$1.2 million $3,538
Jun 3, 2022 $0.0106
+10.24%
$1.3 million $1,677
Jun 2, 2022 $0.00966
-5.26%
$1.18 million $2,428
Jun 1, 2022 $0.0102
+3.31%
$1.25 million $2,706
May 31, 2022 $0.00989
-3.22%
$1.21 million $5,010
May 30, 2022 $0.0102
+4.66%
$1.25 million $1,957
May 29, 2022 $0.00981
-1.77%
$1.2 million $3,035
May 28, 2022 $0.0101
+0.57%
$1.24 million $2,114
May 27, 2022 $0.01
-3.19%
$1.23 million $4,646
May 26, 2022 $0.0104
-3.55%
$1.28 million $4,918
May 25, 2022 $0.0108
-1.24%
$1.33 million $2,146
May 24, 2022 $0.011
+2.27%
$1.34 million $4,203
May 23, 2022 $0.0106
-10.40%
$1.3 million $11,788
May 22, 2022 $0.0119
-4.31%
$1.45 million $4,440
May 21, 2022 $0.0124
+1.79%
$1.52 million $4,894
May 20, 2022 $0.0122
-4.01%
$1.49 million $9,231
May 19, 2022 $0.0127
+1.77%
$1.55 million $5,403
May 18, 2022 $0.0125
-0.20%
$1.53 million $2,839
May 17, 2022 $0.0123
-0.65%
$1.51 million $2,462
May 16, 2022 $0.0123
-1.29%
$1.5 million $5,652
May 15, 2022 $0.0122
+1.76%
$1.5 million $15,044
May 14, 2022 $0.0121
-3.08%
$1.49 million $6,378
May 13, 2022 $0.0125
-11.61%
$1.53 million $8,372
May 12, 2022 $0.0142
+1.22%
$1.74 million $4,977