Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ratecoin Historical Data

XRA Page 51
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 20, 2016 $0.000625
+0.00%
$-- $440
Feb 19, 2016 $0.000596
+0.00%
$-- $420
Feb 18, 2016 $0.000598
+0.00%
$-- $421
Feb 17, 2016 $0.000592
+0.00%
$-- $417
Feb 16, 2016 $0.000577
+0.00%
$-- $406
Feb 15, 2016 $0.00057
+0.00%
$-- $401
Feb 14, 2016 $0.000576
+0.00%
$-- $406
Feb 13, 2016 $0.000554
+0.00%
$-- $390
Feb 12, 2016 $0.000545
+0.00%
$-- $384
Feb 11, 2016 $0.000539
+0.00%
$-- $379
Feb 10, 2016 $0.000542
+0.00%
$-- $382
Feb 9, 2016 $0.000533
+0.00%
$-- $375
Feb 8, 2016 $0.000529
+0.00%
$-- $373
Feb 7, 2016 $0.000537
+0.00%
$-- $378
Feb 6, 2016 $0.000535
+0.00%
$-- $377
Feb 5, 2016 $0.000549
+0.00%
$-- $386
Feb 4, 2016 $0.000555
+0.00%
$-- $391
Feb 3, 2016 $0.000523
+0.00%
$-- $368
Feb 2, 2016 $0.000531
+0.00%
$-- $374
Feb 1, 2016 $0.000529
+0.00%
$-- $372
Jan 31, 2016 $0.000525
+0.00%
$-- $370
Jan 30, 2016 $0.000536
+0.00%
$-- $378
Jan 29, 2016 $0.00054
+0.00%
$-- $380
Jan 28, 2016 $0.000539
+0.00%
$-- $380
Jan 27, 2016 $0.000561
+0.00%
$-- $395
Jan 26, 2016 $0.000554
+0.00%
$-- $390
Jan 25, 2016 $0.000558
+0.00%
$-- $393
Jan 24, 2016 $0.000571
+0.00%
$-- $402
Jan 23, 2016 $0.000552
+0.00%
$-- $389
Jan 22, 2016 $0.000543
+0.00%
$-- $383
Jan 21, 2016 $0.000583
+0.00%
$-- $410
Jan 20, 2016 $0.000589
+0.00%
$-- $415
Jan 19, 2016 $0.000539
+0.00%
$-- $379
Jan 18, 2016 $0.000546
+0.00%
$-- $384
Jan 17, 2016 $0.000543
+0.00%
$-- $382
Jan 16, 2016 $0.000547
+0.00%
$-- $385
Jan 15, 2016 $0.000529
+0.00%
$-- $372
Jan 14, 2016 $0.000609
+0.00%
$-- $429
Jan 13, 2016 $0.000558
+0.00%
$-- $432
Jan 12, 2016 $0.000926
+0.00%
$52,409 $445
Jan 11, 2016 $0.000895
+0.00%
$52,713 $448
Jan 10, 2016 $0.000669
+0.00%
$-- $446
Jan 9, 2016 $0.000538
+0.00%
$-- $448
Jan 8, 2016 $0.000485
+0.00%
$-- $453
Jan 7, 2016 $0.000471
+0.00%
$-- $457
Jan 6, 2016 $0.000831
+0.00%
$-- $431
Jan 5, 2016 $0.000431
+0.00%
$-- $431
Jan 4, 2016 $0.000832
+0.00%
$68,080 $433
Jan 3, 2016 $0.000401
+0.00%
$-- $431
Jan 2, 2016 $0.000299
+0.00%
$-- $434