Ratecoin Historical Data

XRA Page 51
Download
Date Close Price change Market cap Trading volume
Feb 20, 2016 $ 0.000625
+0.00%
$ -- $ 440
Feb 19, 2016 $ 0.000596
+0.00%
$ -- $ 420
Feb 18, 2016 $ 0.000598
+0.00%
$ -- $ 421
Feb 17, 2016 $ 0.000592
+0.00%
$ -- $ 417
Feb 16, 2016 $ 0.000577
+0.00%
$ -- $ 406
Feb 15, 2016 $ 0.00057
+0.00%
$ -- $ 401
Feb 14, 2016 $ 0.000576
+0.00%
$ -- $ 406
Feb 13, 2016 $ 0.000554
+0.00%
$ -- $ 390
Feb 12, 2016 $ 0.000545
+0.00%
$ -- $ 384
Feb 11, 2016 $ 0.000539
+0.00%
$ -- $ 379
Feb 10, 2016 $ 0.000542
+0.00%
$ -- $ 382
Feb 9, 2016 $ 0.000533
+0.00%
$ -- $ 375
Feb 8, 2016 $ 0.000529
+0.00%
$ -- $ 373
Feb 7, 2016 $ 0.000537
+0.00%
$ -- $ 378
Feb 6, 2016 $ 0.000535
+0.00%
$ -- $ 377
Feb 5, 2016 $ 0.000549
+0.00%
$ -- $ 386
Feb 4, 2016 $ 0.000555
+0.00%
$ -- $ 391
Feb 3, 2016 $ 0.000523
+0.00%
$ -- $ 368
Feb 2, 2016 $ 0.000531
+0.00%
$ -- $ 374
Feb 1, 2016 $ 0.000529
+0.00%
$ -- $ 372
Jan 31, 2016 $ 0.000525
+0.00%
$ -- $ 370
Jan 30, 2016 $ 0.000536
+0.00%
$ -- $ 378
Jan 29, 2016 $ 0.00054
+0.00%
$ -- $ 380
Jan 28, 2016 $ 0.000539
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.000561
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.000554
+0.00%
$ -- $ 390
Jan 25, 2016 $ 0.000558
+0.00%
$ -- $ 393
Jan 24, 2016 $ 0.000571
+0.00%
$ -- $ 402
Jan 23, 2016 $ 0.000552
+0.00%
$ -- $ 389
Jan 22, 2016 $ 0.000543
+0.00%
$ -- $ 383
Jan 21, 2016 $ 0.000583
+0.00%
$ -- $ 410
Jan 20, 2016 $ 0.000589
+0.00%
$ -- $ 415
Jan 19, 2016 $ 0.000539
+0.00%
$ -- $ 379
Jan 18, 2016 $ 0.000546
+0.00%
$ -- $ 384
Jan 17, 2016 $ 0.000543
+0.00%
$ -- $ 382
Jan 16, 2016 $ 0.000547
+0.00%
$ -- $ 385
Jan 15, 2016 $ 0.000529
+0.00%
$ -- $ 372
Jan 14, 2016 $ 0.000609
+0.00%
$ -- $ 429
Jan 13, 2016 $ 0.000558
+0.00%
$ -- $ 432
Jan 12, 2016 $ 0.000926
+0.00%
$ 52,409 $ 445
Jan 11, 2016 $ 0.000895
+0.00%
$ 52,713 $ 448
Jan 10, 2016 $ 0.000669
+0.00%
$ -- $ 446
Jan 9, 2016 $ 0.000538
+0.00%
$ -- $ 448
Jan 8, 2016 $ 0.000485
+0.00%
$ -- $ 453
Jan 7, 2016 $ 0.000471
+0.00%
$ -- $ 457
Jan 6, 2016 $ 0.000831
+0.00%
$ -- $ 431
Jan 5, 2016 $ 0.000431
+0.00%
$ -- $ 431
Jan 4, 2016 $ 0.000832
+0.00%
$ 68,080 $ 433
Jan 3, 2016 $ 0.000401
+0.00%
$ -- $ 431
Jan 2, 2016 $ 0.000299
+0.00%
$ -- $ 434