Ratecoin Historical Data

XRA Page 52
Download
Date Close Price change Market cap Trading volume
Jan 1, 2016 $ 0.000295
+0.00%
$ -- $ 434
Dec 31, 2015 $ 0.000301
+0.00%
$ -- $ 430
Dec 30, 2015 $ 0.000291
+0.00%
$ -- $ 427
Dec 29, 2015 $ 0.000285
+0.00%
$ -- $ 432
Dec 28, 2015 $ 0.000262
+0.00%
$ -- $ 422
Dec 27, 2015 $ 0.000338
+0.00%
$ -- $ 422
Dec 26, 2015 $ 0.000316
+0.00%
$ -- $ 415
Dec 25, 2015 $ 0.000431
+0.00%
$ -- $ 454
Dec 24, 2015 $ 0.00043
+0.00%
$ -- $ 453
Dec 23, 2015 $ 0.00042
+0.00%
$ -- $ 442
Dec 22, 2015 $ 0.000494
+0.00%
$ -- $ 437
Dec 21, 2015 $ 0.000438
+0.00%
$ -- $ 438
Dec 20, 2015 $ 0.000446
+0.00%
$ -- $ 442
Dec 19, 2015 $ 0.000526
+0.00%
$ 50,949 $ 461
Dec 18, 2015 $ 0.000468
+0.00%
$ -- $ 463
Dec 17, 2015 $ 0.00051
+0.00%
$ 42,797 $ 456
Dec 16, 2015 $ 0.000499
+0.00%
$ -- $ 454
Dec 15, 2015 $ 0.000453
+0.00%
$ -- $ 463
Dec 14, 2015 $ 0.000508
+0.00%
$ -- $ 442
Dec 13, 2015 $ 0.000448
+0.00%
$ -- $ 435
Dec 12, 2015 $ 0.000467
+0.00%
$ -- $ 432
Dec 11, 2015 $ 0.000522
+0.00%
$ -- $ 450
Dec 10, 2015 $ 0.000474
+0.00%
$ -- $ 415
Dec 9, 2015 $ 0.000445
+0.00%
$ -- $ 416
Dec 8, 2015 $ 0.000398
+0.00%
$ 55,841 $ 411
Dec 7, 2015 $ 0.000347
+0.00%
$ -- $ 394
Dec 6, 2015 $ 0.000362
+0.00%
$ -- $ 393
Dec 5, 2015 $ 0.000406
+0.00%
$ -- $ 387
Dec 4, 2015 $ 0.000369
+0.00%
$ -- $ 362
Dec 3, 2015 $ 0.000346
+0.00%
$ -- $ 360
Dec 2, 2015 $ 0.000385
+0.00%
$ -- $ 360
Dec 1, 2015 $ 0.000427
+0.00%
$ -- $ 362
Nov 30, 2015 $ 0.000446
+0.00%
$ -- $ 378
Nov 29, 2015 $ 0.000504
+0.00%
$ 40,928 $ 371
Nov 28, 2015 $ 0.000459
+0.00%
$ -- $ 356
Nov 27, 2015 $ 0.000514
+0.00%
$ 41,501 $ 360
Nov 26, 2015 $ 0.000495
+0.00%
$ 40,159 $ 354
Nov 25, 2015 $ 0.000491
+0.00%
$ 39,443 $ 328
Nov 24, 2015 $ 0.000532
+0.00%
$ 42,713 $ 318
Nov 23, 2015 $ 0.000531
+0.00%
$ 44,380 $ 322
Nov 22, 2015 $ 0.000581
+0.00%
$ 63,467 $ 323
Nov 21, 2015 $ 0.000529
+0.00%
$ 49,200 $ 325
Nov 20, 2015 $ 0.000607
+0.00%
$ 47,221 $ 321
Nov 19, 2015 $ 0.000517
+0.00%
$ 41,383 $ 325
Nov 18, 2015 $ 0.000558
+0.00%
$ 44,125 $ 336
Nov 17, 2015 $ 0.000484
+0.00%
$ 38,495 $ 334
Nov 16, 2015 $ 0.000442
+0.00%
$ 35,571 $ 330
Nov 15, 2015 $ 0.000391
+0.00%
$ 32,904 $ 317
Nov 14, 2015 $ 0.000474
+0.00%
$ 37,915 $ 332
Nov 13, 2015 $ 0.000471
+0.00%
$ -- $ 334